Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

29.09 -0.58 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.910	4.930	4.860	4.900	49,949	+0.03(+0.62%)
Jun 28, 2018	4.870	4.900	4.850	4.870	44,480	+0.00(+0.00%)
Jun 27, 2018	4.880	4.970	4.830	4.870	33,773	-0.01(-0.20%)
Jun 26, 2018	5.010	5.040	4.880	4.880	66,464	-0.17(-3.37%)
Jun 25, 2018	5.220	5.220	5.000	5.050	23,007	-0.14(-2.70%)
Jun 22, 2018	5.140	5.315	5.120	5.190	33,623	+0.02(+0.39%)
Jun 21, 2018	5.290	5.290	5.100	5.170	18,734	-0.10(-1.90%)
Jun 20, 2018	5.270	5.300	5.200	5.270	9,322	+0.03(+0.57%)
Jun 19, 2018	5.100	5.290	5.050	5.240	20,861	+0.04(+0.77%)
Jun 18, 2018	5.120	5.240	5.080	5.200	7,058	+0.12(+2.36%)
Jun 15, 2018		5.140	5.120	5.080	10,501	-0.04(-0.78%)
Jun 14, 2018	5.190	5.190	5.060	5.120	18,180	-0.02(-0.39%)
Jun 13, 2018	5.150	5.180	5.070	5.140	13,951	+0.01(+0.19%)
Jun 12, 2018	5.110	5.150	5.030	5.130	113,408	+0.00(+0.00%)
Jun 11, 2018	5.080	5.150	5.050	5.130	27,978	+0.08(+1.58%)
Jun 08, 2018	5.060	5.130	5.020	5.050	17,297	-0.01(-0.20%)
Jun 07, 2018	5.060	5.110	5.030	5.060	34,978	+0.01(+0.20%)
Jun 06, 2018		5.120	5.020	5.050	37,313	-0.04(-0.79%)
Jun 05, 2018	5.080	5.120	5.080	5.090	10,798	-0.01(-0.20%)
Jun 04, 2018	5.070	5.150	5.050	5.100	24,898	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices