Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.600	9.680	9.520	9.620	470,397	-0.04(-0.41%)
Jun 13, 2024	9.790	9.850	9.630	9.660	450,892	-0.12(-1.23%)
Jun 12, 2024	9.950	9.990	9.769	9.780	511,668	-0.07(-0.71%)
Jun 11, 2024	9.800	9.930	9.800	9.850	517,001	-0.02(-0.20%)
Jun 10, 2024	9.800	9.885	9.750	9.870	292,218	+0.06(+0.61%)
Jun 07, 2024	9.760	9.860	9.760	9.810	473,579	-0.03(-0.30%)
Jun 06, 2024	9.850	9.920	9.740	9.840	706,696	-0.02(-0.20%)
Jun 05, 2024	9.830	9.900	9.770	9.860	778,830	+0.01(+0.10%)
Jun 04, 2024	9.938	9.938	9.811	9.850	935,915	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices