Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

103.67 +4.70 (+4.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.811	4.838	4.582	4.646	801,914	-0.16(-3.43%)
Jun 29, 2020	4.673	5.040	4.673	4.811	396,726	+0.13(+2.74%)
Jun 26, 2020	5.012	5.012	4.646	4.683	633,815	-0.48(-9.24%)
Jun 25, 2020	4.783	5.361	4.664	5.159	772,357	+0.31(+6.43%)
Jun 24, 2020	5.003	5.132	4.746	4.848	687,920	-0.31(-6.04%)
Jun 23, 2020	5.232	5.379	4.893	5.159	910,657	+0.04(+0.72%)
Jun 22, 2020	5.498	5.727	5.104	5.122	912,879	-0.45(-8.06%)
Jun 19, 2020	5.636	5.910	5.434	5.571	2,073,649	-0.03(-0.49%)
Jun 18, 2020	5.929	6.075	5.553	5.599	808,568	-0.33(-5.56%)
Jun 17, 2020	6.772	6.772	5.901	5.929	849,811	-0.87(-12.80%)
Jun 16, 2020	6.763	7.001	6.479	6.799	479,304	+0.38(+5.85%)
Jun 15, 2020	6.130	6.570	5.874	6.424	497,492	-0.05(-0.85%)
Jun 12, 2020	7.074	7.258	6.140	6.479	615,481	-0.15(-2.21%)
Jun 11, 2020	7.670	7.670	6.524	6.625	571,206	-1.51(-18.58%)
Jun 10, 2020	8.595	8.614	8.128	8.137	575,238	-0.49(-5.73%)
Jun 09, 2020	8.715	9.118	8.357	8.632	619,759	-0.35(-3.88%)
Jun 08, 2020	7.826	9.063	7.826	8.980	1,117,954	+1.52(+20.39%)
Jun 05, 2020	6.937	7.670	6.937	7.459	698,964	+0.81(+12.12%)
Jun 04, 2020	6.057	6.689	5.883	6.653	413,120	+0.51(+8.36%)
Jun 03, 2020	6.075	6.506	6.057	6.140	386,890	+0.20(+3.40%)
Jun 02, 2020	6.222	6.332	5.892	5.938	458,235	-0.27(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices