Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

79.73 +2.75 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.179	9.586	9.171	9.235	21,539,778	+0.23(+2.55%)
Jun 29, 2010	9.005	9.270	8.946	9.005	63,564	-0.83(-8.48%)
Jun 25, 2010	9.839	9.880	9.358	9.839	21,459,326	+0.42(+4.43%)
Jun 24, 2010	9.558	9.641	9.318	9.422	25,756	-0.18(-1.89%)
Jun 23, 2010	9.414	9.647	9.342	9.604	15,020,557	+0.22(+2.36%)
Jun 22, 2010	9.342	9.621	9.342	9.382	11,494	+0.07(+0.73%)
Jun 21, 2010	9.522	9.633	9.219	9.314	10,985,384	-0.04(-0.40%)
Jun 18, 2010	9.352	9.460	9.212	9.352	15,062,699	-0.12(-1.23%)
Jun 17, 2010	9.556	9.572	9.234	9.468	20,487	-0.02(-0.25%)
Jun 16, 2010	9.378	9.547	9.302	9.492	15,475,002	+0.07(+0.71%)
Jun 15, 2010	9.103	9.436	9.053	9.425	15,377,808	+0.39(+4.30%)
Jun 14, 2010	9.534	9.605	9.033	9.036	20,963,988	-0.48(-5.00%)
Jun 11, 2010	9.352	9.512	9.298	9.512	18,451,916	+0.16(+1.66%)
Jun 10, 2010	8.928	9.410	8.703	9.356	105,913	+0.77(+9.00%)
Jun 09, 2010	8.647	8.841	8.519	8.583	16,868,892	+0.06(+0.70%)
Jun 08, 2010	8.628	8.733	8.378	8.524	2,061	-0.08(-0.96%)
Jun 07, 2010	8.902	9.014	8.599	8.607	18,007,590	-0.26(-2.95%)
Jun 04, 2010	8.869	9.461	8.818	8.869	21,660,792	-0.53(-5.62%)
Jun 03, 2010	9.969	9.969	9.315	9.397	20,478,598	-0.45(-4.60%)
Jun 02, 2010	9.636	9.850	9.369	9.850	36,969	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices