Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.900 -0.020 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.116	3.124	3.058	3.081	10,562,618	-0.06(-1.96%)
Jun 27, 2014	3.131	3.166	3.081	3.143	6,956,805	+0.00(+0.12%)
Jun 26, 2014	3.104	3.143	3.093	3.139	9,115,005	-0.00(-0.12%)
Jun 25, 2014	3.182	3.224	3.124	3.143	9,572,020	-0.00(-0.12%)
Jun 24, 2014	3.155	3.201	3.124	3.147	11,749,629	+0.01(+0.25%)
Jun 23, 2014	3.112	3.155	3.101	3.139	11,487,759	-0.03(-0.97%)
Jun 20, 2014	3.143	3.195	3.120	3.170	10,557,406	-0.01(-0.24%)
Jun 19, 2014	3.220	3.239	3.178	3.178	10,417,567	-0.06(-1.90%)
Jun 18, 2014	3.070	3.239	3.062	3.239	11,543,161	+0.16(+5.13%)
Jun 17, 2014	3.020	3.081	3.020	3.081	9,078,129	+0.02(+0.63%)
Jun 16, 2014	3.039	3.070	3.012	3.062	8,401,840	+0.01(+0.38%)
Jun 13, 2014	3.070	3.081	3.024	3.050	6,537,159	+0.02(+0.76%)
Jun 12, 2014	3.047	3.058	3.000	3.027	4,458,444	-0.02(-0.76%)
Jun 11, 2014	3.054	3.066	3.016	3.050	11,212,527	+0.03(+1.02%)
Jun 10, 2014	2.946	3.037	2.935	3.020	17,225,742	+0.13(+4.54%)
Jun 06, 2014	2.904	2.912	2.854	2.888	11,826,942	+0.10(+3.74%)
Jun 05, 2014	2.780	2.804	2.767	2.784	7,425,408	+0.04(+1.40%)
Jun 04, 2014	2.765	2.765	2.730	2.746	7,198,425	-0.02(-0.70%)
Jun 03, 2014	2.719	2.773	2.696	2.765	13,434,717	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices