Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.077	9.135	9.060	9.113	2,082,677	+0.00(+0.00%)
Jun 27, 2019	9.086	9.113	9.064	9.113	853,108	+0.06(+0.69%)
Jun 26, 2019	9.024	9.068	8.983	9.051	2,314,091	+0.03(+0.29%)
Jun 25, 2019	9.051	9.073	8.980	9.024	3,246,026	+0.08(+0.89%)
Jun 24, 2019	9.006	9.060	8.935	8.944	2,348,118	-0.01(-0.10%)
Jun 21, 2019	8.944	8.998	8.935	8.953	1,705,783	-0.15(-1.66%)
Jun 20, 2019	9.148	9.157	9.024	9.104	822,930	+0.14(+1.58%)
Jun 19, 2019	8.944	8.993	8.900	8.962	2,183,007	+0.24(+2.74%)
Jun 18, 2019	8.616	8.771	8.599	8.723	1,679,623	+0.34(+4.02%)
Jun 17, 2019	8.430	8.452	8.377	8.386	690,406	-0.02(-0.21%)
Jun 14, 2019	8.448	8.466	8.333	8.404	895,589	-0.08(-0.94%)
Jun 13, 2019	8.448	8.497	8.421	8.483	1,097,894	+0.11(+1.27%)
Jun 12, 2019	8.430	8.448	8.350	8.377	1,627,245	+0.03(+0.32%)
Jun 11, 2019	8.448	8.470	8.342	8.350	2,407,605	+0.14(+1.73%)
Jun 10, 2019	8.155	8.222	8.155	8.209	1,119,471	+0.10(+1.20%)
Jun 07, 2019	8.111	8.155	8.076	8.111	1,842,620	+0.07(+0.88%)
Jun 06, 2019	8.058	8.067	7.974	8.040	901,579	+0.01(+0.11%)
Jun 05, 2019	8.067	8.093	7.981	8.031	1,538,672	-0.02(-0.22%)
Jun 04, 2019	7.952	8.049	7.916	8.049	1,855,406	+0.29(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices