Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.886	9.033	8.860	9.033	477,096	+0.18(+2.05%)
Jun 27, 2019	8.687	8.851	8.687	8.851	341,614	+0.17(+1.99%)
Jun 26, 2019	8.739	8.825	8.670	8.679	201,663	-0.04(-0.50%)
Jun 25, 2019	8.782	8.877	8.696	8.722	214,760	-0.04(-0.49%)
Jun 24, 2019	8.964	8.998	8.739	8.765	205,635	-0.21(-2.31%)
Jun 21, 2019	9.119	9.119	8.964	8.972	288,641	-0.18(-1.98%)
Jun 20, 2019	9.154	9.249	9.137	9.154	168,818	+0.03(+0.38%)
Jun 19, 2019	9.093	9.137	9.059	9.119	165,500	-0.01(-0.09%)
Jun 18, 2019	9.137	9.213	9.066	9.128	219,694	+0.04(+0.48%)
Jun 17, 2019	9.085	9.111	9.007	9.085	524,391	+0.12(+1.35%)
Jun 14, 2019	8.981	9.085	8.912	8.964	236,118	+0.02(+0.19%)
Jun 13, 2019	8.739	9.024	8.739	8.946	314,460	+0.22(+2.48%)
Jun 12, 2019	8.618	8.851	8.506	8.730	322,522	+0.13(+1.51%)
Jun 11, 2019	8.583	8.609	8.436	8.601	167,361	+0.09(+1.02%)
Jun 10, 2019	8.480	8.575	8.446	8.514	126,247	+0.03(+0.41%)
Jun 07, 2019	8.298	8.549	8.298	8.480	196,322	+0.19(+2.29%)
Jun 06, 2019	8.333	8.367	8.151	8.290	233,972	-0.03(-0.31%)
Jun 05, 2019	8.290	8.419	8.078	8.315	202,464	+0.03(+0.31%)
Jun 04, 2019	8.281	8.307	8.186	8.290	205,776	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices