Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

450.18 +3.72 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	124.22	124.28	122.84	123.05	3,703,938	-1.84(-1.47%)
Jun 27, 2013	124.50	126.09	124.15	124.89	3,263,326	+1.50(+1.22%)
Jun 26, 2013	125.68	125.74	122.64	123.38	4,400,895	-1.14(-0.91%)
Jun 25, 2013	124.02	125.54	123.29	124.52	4,025,378	+1.86(+1.51%)
Jun 24, 2013	123.65	124.15	120.98	122.67	4,932,709	-2.82(-2.25%)
Jun 21, 2013	127.73	127.94	123.90	125.49	6,626,330	-0.94(-0.75%)
Jun 20, 2013	129.47	130.16	125.97	126.43	7,975,961	-5.00(-3.81%)
Jun 19, 2013	133.55	134.18	131.40	131.44	4,372,295	-2.11(-1.58%)
Jun 18, 2013	133.54	134.13	132.65	133.54	2,532,429	+0.03(+0.02%)
Jun 17, 2013	133.49	134.78	132.53	133.51	3,230,619	+0.97(+0.73%)
Jun 14, 2013	134.84	135.14	132.53	132.54	3,651,646	-2.36(-1.75%)
Jun 13, 2013	131.14	135.37	131.04	134.90	4,633,048	+3.22(+2.45%)
Jun 12, 2013	134.22	134.22	131.04	131.68	3,986,608	-1.18(-0.89%)
Jun 11, 2013	134.52	135.37	132.76	132.86	4,742,323	-3.40(-2.50%)
Jun 10, 2013	135.62	136.84	134.47	136.26	4,811,482	+1.20(+0.89%)
Jun 07, 2013	130.96	135.19	130.65	135.06	6,994,687	+5.15(+3.96%)
Jun 06, 2013	128.78	130.00	127.19	129.91	3,987,560	+1.12(+0.87%)
Jun 05, 2013	131.33	132.52	128.17	128.78	5,086,657	-2.75(-2.09%)
Jun 04, 2013	132.98	134.84	130.57	131.53	4,888,798	-1.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices