Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

46.49 +0.22 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.540	9.568	9.432	9.491	112,371	+0.01(+0.12%)
Jun 27, 2003	9.540	9.601	9.480	9.480	336,658	-0.04(-0.39%)
Jun 26, 2003	9.570	9.636	9.518	9.518	305,267	-0.11(-1.10%)
Jun 25, 2003	9.595	9.713	9.577	9.623	347,121	+0.05(+0.57%)
Jun 24, 2003	9.579	9.628	9.553	9.568	112,825	-0.05(-0.48%)
Jun 23, 2003	9.639	9.647	9.518	9.614	76,430	+0.03(+0.30%)
Jun 20, 2003	9.707	9.707	9.586	9.586	29,571	-0.06(-0.64%)
Jun 19, 2003	9.650	9.704	9.603	9.647	155,135	+0.03(+0.27%)
Jun 18, 2003	9.650	9.694	9.562	9.621	120,105	-0.03(-0.30%)
Jun 17, 2003	9.748	9.748	9.625	9.650	95,993	-0.08(-0.79%)
Jun 16, 2003	9.742	9.786	9.641	9.726	254,313	-0.04(-0.36%)
Jun 13, 2003	9.913	9.913	9.700	9.762	113,735	-0.20(-2.01%)
Jun 12, 2003	10.13	10.13	9.880	9.962	232,476	-0.09(-0.87%)
Jun 11, 2003	9.825	10.05	9.814	10.05	185,161	+0.33(+3.44%)
Jun 10, 2003	9.770	9.795	9.702	9.715	99,632	+0.04(+0.41%)
Jun 09, 2003	9.715	9.735	9.650	9.676	68,241	-0.05(-0.56%)
Jun 06, 2003	9.759	9.861	9.672	9.731	124,654	-0.05(-0.56%)
Jun 05, 2003	9.759	9.797	9.683	9.786	292,528	+0.00(+0.00%)
Jun 04, 2003	9.694	9.792	9.672	9.786	557,760	+0.07(+0.75%)
Jun 03, 2003	9.639	9.713	9.566	9.713	108,731	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices