Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth ETF Vanguard (NY: VUG )

357.39 +1.93 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 282.13 282.50 281.40 282.02 820,227 -0.41(-0.15%)
Jun 29, 2021 281.69 282.61 281.02 282.43 644,068 +0.81(+0.29%)
Jun 28, 2021 280.04 281.64 279.96 281.62 681,071 +2.26(+0.81%)
Jun 25, 2021 279.75 279.85 278.39 279.36 498,252 +0.47(+0.17%)
Jun 24, 2021 279.24 280.10 278.45 278.89 658,024 +1.44(+0.52%)
Jun 23, 2021 277.26 278.23 276.95 277.45 631,176 +0.21(+0.07%)
Jun 22, 2021 274.63 277.54 274.25 277.24 709,159 +2.86(+1.04%)
Jun 21, 2021 272.50 274.58 270.55 274.39 740,449 +2.32(+0.85%)
Jun 18, 2021 272.79 273.53 271.56 272.07 887,340 -1.95(-0.71%)
Jun 17, 2021 269.94 274.61 269.88 274.02 865,133 +3.40(+1.26%)
Jun 16, 2021 271.84 272.73 268.11 270.63 821,187 -1.02(-0.38%)
Jun 15, 2021 273.22 273.22 271.23 271.65 915,619 -1.56(-0.57%)
Jun 14, 2021 271.34 273.26 270.46 273.21 669,438 +2.35(+0.87%)
Jun 11, 2021 270.19 270.91 269.60 270.86 766,268 +1.00(+0.37%)
Jun 10, 2021 267.78 269.95 267.38 269.86 675,468 +2.53(+0.95%)
Jun 09, 2021 268.25 268.81 267.15 267.33 485,483 +0.06(+0.02%)
Jun 08, 2021 268.20 269.00 266.11 267.27 528,209 +0.30(+0.11%)
Jun 07, 2021 266.31 267.10 265.82 266.96 779,418 +0.50(+0.19%)
Jun 04, 2021 264.35 266.74 264.22 266.46 591,867 +3.56(+1.36%)
Jun 03, 2021 263.40 264.24 261.55 262.90 693,706 -2.47(-0.93%)
Jun 02, 2021 265.48 266.22 264.37 265.37 1,010,863 +0.29(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.