Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1230	0.1336	0.1120	0.1160	188,619	-0.02(-17.08%)
Jun 29, 2022	0.1370	0.1399	0.1300	0.1399	71,146	-0.01(-6.73%)
Jun 28, 2022	0.1560	0.1560	0.1328	0.1500	80,690	-0.01(-3.85%)
Jun 27, 2022	0.1560	0.1560	0.1327	0.1560	13,595	+0.01(+8.18%)
Jun 24, 2022	0.1477	0.1477	0.1271	0.1442	8,643	+0.02(+13.99%)
Jun 23, 2022	0.1600	0.1600	0.1265	0.1265	79,867	-0.04(-21.67%)
Jun 22, 2022	0.1516	0.1615	0.1360	0.1615	110,559	+0.00(+2.87%)
Jun 21, 2022	0.1460	0.1570	0.1341	0.1570	100,940	+0.01(+7.53%)
Jun 17, 2022	0.1341	0.1460	0.1341	0.1460	36,720	+0.01(+4.21%)
Jun 16, 2022	0.1276	0.1496	0.1211	0.1401	483,455	+0.02(+12.08%)
Jun 15, 2022	0.1312	0.1400	0.1100	0.1250	211,700	-0.02(-10.71%)
Jun 14, 2022	0.1425	0.1440	0.1305	0.1400	134,549	-0.01(-6.60%)
Jun 13, 2022	0.1411	0.1530	0.1411	0.1499	80,775	-0.01(-3.23%)
Jun 10, 2022	0.1690	0.1690	0.1400	0.1549	352,737	-0.01(-7.74%)
Jun 09, 2022	0.1566	0.1700	0.1451	0.1679	179,228	+0.01(+3.51%)
Jun 08, 2022	0.1532	0.1679	0.1532	0.1622	65,014	+0.01(+5.87%)
Jun 07, 2022	0.1614	0.1688	0.1500	0.1532	298,332	-0.01(-5.43%)
Jun 06, 2022	0.1610	0.1785	0.1521	0.1620	130,934	+0.00(+0.62%)
Jun 03, 2022	0.1860	0.1860	0.1610	0.1610	163,615	-0.01(-4.11%)
Jun 02, 2022	0.1774	0.1774	0.1600	0.1679	96,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices