Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nestle Sa ADR (OP: NSRGY )

101.12 -0.37 (-0.36%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	77.90	78.40	77.15	77.90	117,992	+0.65(+0.84%)
Jun 29, 2006	77.25	77.25	77.25	77.25	0	+1.80(+2.39%)
Jun 28, 2006	75.45	75.65	75.05	75.45	264,093	+0.25(+0.33%)
Jun 27, 2006	75.20	75.70	72.50	75.20	134,372	+0.05(+0.07%)
Jun 23, 2006	75.15	75.40	74.85	75.15	168,770	-0.45(-0.60%)
Jun 22, 2006	75.60	75.70	74.90	75.60	126,387	+0.45(+0.60%)
Jun 21, 2006	75.15	75.60	74.65	75.15	413,325	+0.45(+0.60%)
Jun 20, 2006	74.70	75.00	74.25	74.70	98,289	+0.00(+0.00%)
Jun 19, 2006	74.70	75.00	74.45	74.70	234,487	-0.45(-0.60%)
Jun 16, 2006	75.15	75.40	74.90	75.15	161,007	+0.05(+0.07%)
Jun 15, 2006	75.10	75.40	74.45	75.10	154,093	+1.70(+2.32%)
Jun 14, 2006	73.40	73.90	73.30	73.40	209,217	+1.55(+2.16%)
Jun 13, 2006	71.85	73.85	71.85	71.85	116,847	-2.20(-2.97%)
Jun 12, 2006	74.05	77.04	74.00	74.05	199,462	-0.40(-0.54%)
Jun 09, 2006	74.45	74.97	74.20	74.45	304,376	+0.15(+0.20%)
Jun 08, 2006	74.30	74.50	73.40	74.30	303,780	-1.10(-1.46%)
Jun 07, 2006	75.40	75.60	74.55	75.40	127,196	+0.55(+0.73%)
Jun 06, 2006	74.85	75.00	73.80	74.85	294,693	-0.45(-0.60%)
Jun 05, 2006	75.30	76.10	75.30	75.30	94,345	-0.55(-0.73%)
Jun 02, 2006	75.85	76.00	74.95	75.85	191,762	+1.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nestle Sa ADR (OP: NSRGY )

Historical Prices