Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthem Inc (NY: ANTM )

482.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 148.68 150.54 148.58 148.99 1,973,853 +0.98(+0.66%)
Jun 29, 2015 149.99 150.11 147.44 148.01 2,295,656 -1.47(-0.98%)
Jun 26, 2015 154.79 155.21 149.48 149.48 4,784,904 -5.14(-3.32%)
Jun 25, 2015 152.25 154.83 150.58 154.61 3,001,780 +2.15(+1.41%)
Jun 24, 2015 154.36 155.13 152.01 152.46 2,110,480 -1.84(-1.19%)
Jun 23, 2015 154.98 154.98 147.06 154.31 3,886,388 -0.94(-0.61%)
Jun 22, 2015 154.76 157.56 153.14 155.25 5,515,120 +5.43(+3.62%)
Jun 19, 2015 149.86 150.55 149.27 149.82 1,461,851 -0.16(-0.11%)
Jun 18, 2015 150.21 151.64 149.72 149.99 1,405,331 +0.07(+0.05%)
Jun 17, 2015 152.04 152.47 149.40 149.91 1,289,009 -1.53(-1.01%)
Jun 16, 2015 149.14 152.35 149.09 151.45 1,658,857 +2.17(+1.45%)
Jun 15, 2015 146.54 151.16 145.91 149.28 3,856,577 +3.40(+2.33%)
Jun 12, 2015 148.23 148.68 145.82 145.87 1,726,910 -2.96(-1.99%)
Jun 11, 2015 149.34 150.07 148.62 148.83 1,322,894 -0.36(-0.24%)
Jun 10, 2015 148.07 149.37 147.43 149.19 1,262,574 +1.62(+1.10%)
Jun 09, 2015 147.35 147.90 146.86 147.58 1,190,818 +0.64(+0.43%)
Jun 08, 2015 147.53 148.77 146.78 146.94 1,208,994 -0.84(-0.57%)
Jun 05, 2015 146.50 148.30 144.91 147.79 1,506,415 +1.24(+0.85%)
Jun 04, 2015 147.53 148.36 146.11 146.54 1,293,562 -2.10(-1.41%)
Jun 03, 2015 149.27 149.87 147.25 148.64 2,403,798 -0.34(-0.23%)
Jun 02, 2015 152.00 152.69 148.87 148.99 2,104,293 -3.57(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.