Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 67.22 68.32 66.38 67.74 330,580 -0.53(-0.78%)
Jun 29, 2022 68.84 69.00 68.08 68.27 232,507 -0.52(-0.76%)
Jun 28, 2022 70.09 70.77 68.73 68.79 242,474 -0.64(-0.92%)
Jun 27, 2022 70.12 70.15 69.11 69.43 150,730 -0.27(-0.39%)
Jun 24, 2022 67.52 69.75 67.45 69.70 313,876 +2.57(+3.84%)
Jun 23, 2022 67.41 67.49 66.07 67.13 402,873 -0.13(-0.19%)
Jun 22, 2022 66.53 67.81 66.48 67.26 375,251 -0.16(-0.24%)
Jun 21, 2022 67.42 67.72 67.02 67.42 231,353 +1.38(+2.10%)
Jun 17, 2022 65.90 66.74 65.44 66.04 656,603 +0.25(+0.38%)
Jun 16, 2022 66.38 66.38 65.35 65.78 682,343 -1.89(-2.79%)
Jun 15, 2022 67.65 68.65 66.62 67.67 666,599 +0.78(+1.17%)
Jun 14, 2022 67.61 68.16 66.43 66.89 384,382 -0.49(-0.73%)
Jun 13, 2022 67.81 68.52 67.00 67.38 550,921 -2.22(-3.18%)
Jun 10, 2022 70.73 70.88 69.57 69.60 822,488 -2.54(-3.52%)
Jun 09, 2022 73.92 73.92 72.13 72.13 351,876 -1.86(-2.52%)
Jun 08, 2022 74.82 74.92 73.72 74.00 181,696 -1.32(-1.75%)
Jun 07, 2022 74.21 75.37 74.15 75.32 432,672 +0.53(+0.71%)
Jun 06, 2022 75.18 75.81 74.72 74.79 220,220 +0.34(+0.45%)
Jun 03, 2022 74.89 75.11 74.41 74.45 186,900 -1.17(-1.54%)
Jun 02, 2022 74.48 75.62 73.99 75.62 364,106 +1.23(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.