Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0836	0.0938	0.0836	0.0933	205,851	-0.00(-1.79%)
Jun 29, 2022	0.1089	0.1089	0.0920	0.0950	101,377	-0.01(-5.94%)
Jun 28, 2022	0.1025	0.1027	0.0932	0.1010	197,048	+0.00(+0.00%)
Jun 27, 2022	0.0957	0.1018	0.0900	0.1010	194,047	+0.01(+6.88%)
Jun 24, 2022	0.0979	0.1020	0.0920	0.0945	187,688	-0.00(-2.98%)
Jun 23, 2022	0.0946	0.0999	0.0920	0.0974	280,338	+0.00(+1.46%)
Jun 22, 2022	0.0971	0.0971	0.0900	0.0960	235,800	-0.00(-1.13%)
Jun 21, 2022	0.0790	0.1030	0.0790	0.0971	252,985	+0.01(+13.04%)
Jun 17, 2022	0.0750	0.0928	0.0750	0.0859	446,072	-0.00(-3.16%)
Jun 16, 2022	0.0929	0.1005	0.0830	0.0887	364,358	-0.00(-4.42%)
Jun 15, 2022	0.0890	0.0965	0.0890	0.0928	220,027	-0.00(-0.54%)
Jun 14, 2022	0.0933	0.1019	0.0840	0.0933	384,608	-0.00(-4.80%)
Jun 13, 2022	0.1020	0.1020	0.0933	0.0980	444,283	-0.01(-4.95%)
Jun 10, 2022	0.1021	0.1074	0.1000	0.1031	221,488	-0.00(-4.00%)
Jun 09, 2022	0.1026	0.1163	0.0931	0.1074	409,451	-0.01(-4.70%)
Jun 08, 2022	0.1166	0.1166	0.1031	0.1127	170,306	+0.00(+2.45%)
Jun 07, 2022	0.0950	0.1133	0.0930	0.1100	410,253	+0.00(+1.20%)
Jun 06, 2022	0.1116	0.1170	0.1083	0.1087	234,939	-0.00(-2.16%)
Jun 03, 2022	0.1170	0.1170	0.1073	0.1111	208,395	+0.00(+1.93%)
Jun 02, 2022	0.1200	0.1200	0.1032	0.1090	642,559	-0.03(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices