Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.94 32.27 30.50 31.54 1,893,539 +0.22(+0.70%)
Jun 29, 2022 31.70 31.79 30.74 31.32 1,106,634 -0.65(-2.03%)
Jun 28, 2022 32.84 33.42 31.93 31.96 720,888 -0.73(-2.22%)
Jun 27, 2022 33.04 33.16 32.52 32.69 1,058,481 +0.02(+0.06%)
Jun 24, 2022 31.83 32.85 31.77 32.67 2,090,619 +1.11(+3.50%)
Jun 23, 2022 31.59 31.97 30.62 31.57 1,013,938 +0.16(+0.51%)
Jun 22, 2022 30.75 31.81 30.64 31.41 1,147,765 +0.14(+0.45%)
Jun 21, 2022 31.94 31.94 30.89 31.27 1,351,942 +0.60(+1.95%)
Jun 17, 2022 30.48 31.10 30.03 30.67 2,688,982 +0.47(+1.55%)
Jun 16, 2022 31.02 31.22 29.68 30.20 1,525,927 -1.87(-5.84%)
Jun 15, 2022 31.83 32.65 31.49 32.07 1,646,663 +0.86(+2.74%)
Jun 14, 2022 30.89 31.48 30.75 31.22 1,442,364 +0.48(+1.56%)
Jun 13, 2022 31.23 31.36 30.38 30.74 2,001,681 -1.73(-5.34%)
Jun 10, 2022 34.02 34.55 32.42 32.47 1,988,436 -2.37(-6.80%)
Jun 09, 2022 34.64 35.17 34.40 34.84 1,629,516 -0.22(-0.63%)
Jun 08, 2022 34.99 35.45 34.45 35.06 1,071,684 +0.13(+0.37%)
Jun 07, 2022 34.45 35.01 34.25 34.93 941,061 -0.23(-0.65%)
Jun 06, 2022 35.50 35.70 34.39 35.16 1,876,478 +0.37(+1.06%)
Jun 03, 2022 35.36 35.49 34.52 34.79 2,045,562 -1.21(-3.35%)
Jun 02, 2022 33.14 36.18 32.91 36.00 2,925,612 +2.28(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.