Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8568 0.8750 0.8390 0.8548 344,300 -0.01(-0.60%)
Jun 27, 2019 0.8680 0.8900 0.8392 0.8600 416,645 -0.01(-1.16%)
Jun 26, 2019 0.8500 0.8878 0.8268 0.8701 709,983 +0.01(+0.59%)
Jun 25, 2019 0.8600 0.8800 0.8431 0.8650 1,020,145 +0.02(+2.32%)
Jun 24, 2019 0.8500 0.8500 0.8168 0.8454 1,785,538 +0.02(+2.18%)
Jun 21, 2019 0.8121 0.8274 0.8050 0.8274 1,983,600 +0.02(+1.88%)
Jun 20, 2019 0.7810 0.8152 0.7743 0.8121 2,163,599 +0.07(+9.76%)
Jun 19, 2019 0.7267 0.7400 0.7200 0.7399 650,876 +0.01(+1.36%)
Jun 18, 2019 0.7700 0.7785 0.7230 0.7300 745,522 -0.01(-1.35%)
Jun 17, 2019 0.7307 0.7495 0.7101 0.7400 538,632 +0.02(+2.79%)
Jun 14, 2019 0.7500 0.7550 0.7100 0.7199 509,400 -0.00(-0.29%)
Jun 13, 2019 0.7390 0.7499 0.7200 0.7220 478,850 -0.02(-2.43%)
Jun 12, 2019 0.7400 0.7450 0.7252 0.7400 467,228 +0.01(+1.07%)
Jun 11, 2019 0.7200 0.7599 0.7200 0.7322 209,508 +0.00(+0.33%)
Jun 10, 2019 0.7600 0.7638 0.7200 0.7298 458,927 -0.02(-2.04%)
Jun 07, 2019 0.7400 0.7700 0.7400 0.7450 328,400 +0.00(+0.20%)
Jun 06, 2019 0.7666 0.7766 0.7400 0.7435 216,027 -0.01(-1.41%)
Jun 05, 2019 0.8100 0.8103 0.7474 0.7541 486,057 -0.02(-2.10%)
Jun 04, 2019 0.7900 0.8061 0.7600 0.7703 391,998 -0.03(-3.19%)
Jun 03, 2019 0.8200 0.8250 0.7550 0.7957 1,393,211 +0.06(+7.89%)
May 31, 2019 0.6921 0.7420 0.6517 0.7375 1,486,600 +0.07(+9.76%)
May 30, 2019 0.6700 0.6744 0.6600 0.6719 375,099 +0.01(+1.77%)
May 29, 2019 0.6641 0.6774 0.6580 0.6602 202,263 -0.00(-0.18%)
May 28, 2019 0.6750 0.6758 0.6570 0.6614 252,557 -0.02(-2.36%)
May 24, 2019 0.6600 0.6859 0.6460 0.6774 367,200 +0.02(+2.64%)
May 23, 2019 0.7290 0.7290 0.6577 0.6600 1,253,812 -0.03(-4.35%)
May 22, 2019 0.7014 0.7018 0.6646 0.6900 582,970 -0.02(-2.67%)
May 21, 2019 0.7200 0.7371 0.7000 0.7089 253,635 -0.01(-1.40%)
May 20, 2019 0.7457 0.7457 0.6800 0.7190 759,282 -0.03(-3.58%)
May 17, 2019 0.7500 0.7671 0.7300 0.7457 414,500 -0.03(-4.47%)
May 16, 2019 0.7623 0.7890 0.7500 0.7806 627,333 -0.00(-0.09%)
May 15, 2019 0.7932 0.8159 0.7623 0.7813 265,867 -0.00(-0.53%)
May 14, 2019 0.8400 0.8494 0.7800 0.7855 255,192 -0.05(-5.57%)
May 13, 2019 0.7800 0.8400 0.7029 0.8318 1,506,072 +0.04(+5.54%)
May 10, 2019 0.8299 0.8472 0.7751 0.7881 629,500 -0.04(-4.90%)
May 09, 2019 0.8429 0.8700 0.8151 0.8287 566,099 -0.02(-2.87%)
May 08, 2019 0.9100 0.9100 0.8449 0.8532 373,065 -0.04(-4.88%)
May 07, 2019 0.8600 0.8970 0.8300 0.8970 571,184 +0.05(+5.73%)
May 06, 2019 0.8700 0.8789 0.8430 0.8484 221,871 -0.04(-4.30%)
May 03, 2019 0.8229 0.8900 0.8229 0.8865 312,300 +0.03(+3.24%)
May 02, 2019 0.8410 0.8600 0.8089 0.8587 575,677 +0.01(+1.61%)
May 01, 2019 0.8811 0.8811 0.8400 0.8451 398,918 -0.04(-4.09%)
Apr 30, 2019 0.8755 0.8970 0.8500 0.8811 1,226,399 +0.03(+2.99%)
Apr 29, 2019 0.8886 0.8915 0.8500 0.8555 474,884 -0.04(-4.81%)
Apr 26, 2019 0.8890 0.8988 0.8540 0.8987 610,100 +0.04(+4.44%)
Apr 25, 2019 0.8873 0.8873 0.8260 0.8605 838,546 -0.02(-1.74%)
Apr 24, 2019 0.8010 0.8934 0.8000 0.8757 630,238 +0.07(+8.18%)
Apr 23, 2019 0.8000 0.8263 0.7900 0.8095 574,752 -0.01(-1.05%)
Apr 22, 2019 0.8400 0.8560 0.8021 0.8181 450,648 -0.02(-2.32%)
Apr 18, 2019 0.8412 0.8576 0.8313 0.8375 317,500 -0.01(-1.16%)
Apr 17, 2019 0.8500 0.8773 0.8362 0.8473 391,616 -0.02(-2.61%)
Apr 16, 2019 0.8800 0.8856 0.8504 0.8700 487,683 +0.00(+0.42%)
Apr 15, 2019 0.8500 0.8909 0.8312 0.8664 804,802 -0.00(-0.31%)
Apr 12, 2019 0.9100 0.9152 0.8600 0.8691 747,700 -0.04(-4.41%)
Apr 11, 2019 0.9100 0.9200 0.9000 0.9092 546,844 -0.01(-1.00%)
Apr 10, 2019 0.9207 0.9800 0.9101 0.9184 931,230 -0.04(-3.71%)
Apr 09, 2019 0.9800 1.000 0.9357 0.9538 834,707 -0.01(-1.19%)
Apr 08, 2019 0.9002 0.9700 0.9001 0.9653 977,322 +0.05(+5.45%)
Apr 05, 2019 0.9200 0.9200 0.8930 0.9154 627,100 -0.00(-0.50%)
Apr 04, 2019 0.9300 0.9400 0.9080 0.9200 752,056 +0.01(+0.86%)
Apr 03, 2019 0.9350 0.9700 0.9097 0.9122 537,508 -0.04(-4.48%)
Apr 02, 2019 0.9050 0.9613 0.9050 0.9550 530,419 +0.04(+4.27%)
Apr 01, 2019 0.9500 0.9500 0.8930 0.9159 789,180 -0.03(-2.67%)
Mar 29, 2019 0.9720 0.9720 0.9100 0.9410 836,200 -0.03(-2.99%)
Mar 28, 2019 1.000 1.010 0.9521 0.9700 762,408 -0.03(-3.00%)
Mar 27, 2019 1.040 1.040 1.000 1.000 850,661 -0.06(-5.66%)
Mar 26, 2019 1.050 1.060 1.020 1.060 720,732 +0.02(+1.92%)
Mar 25, 2019 1.090 1.095 1.030 1.040 900,821 -0.05(-4.59%)
Mar 22, 2019 1.080 1.130 1.060 1.090 830,100 +0.01(+0.93%)
Mar 21, 2019 1.030 1.080 1.010 1.080 858,420 +0.06(+5.88%)
Mar 20, 2019 1.030 1.068 1.000 1.020 880,905 -0.02(-1.92%)
Mar 19, 2019 1.080 1.080 1.020 1.040 594,918 -0.01(-0.95%)
Mar 18, 2019 1.130 1.130 1.040 1.050 937,751 -0.10(-8.70%)
Mar 15, 2019 1.130 1.150 1.010 1.150 11,600,800 +0.02(+1.77%)
Mar 14, 2019 1.140 1.180 1.080 1.130 1,917,030 -0.02(-1.74%)
Mar 13, 2019 1.120 1.190 1.110 1.150 2,104,518 +0.06(+5.50%)
Mar 12, 2019 1.030 1.120 1.000 1.090 2,419,943 +0.05(+4.81%)
Mar 11, 2019 0.9200 1.070 0.9057 1.040 2,646,693 +0.13(+14.30%)
Mar 08, 2019 0.8920 0.9100 0.8700 0.9099 597,300 +0.03(+3.60%)
Mar 07, 2019 0.8900 0.8900 0.8500 0.8783 328,460 -0.02(-2.24%)
Mar 06, 2019 0.9000 0.9360 0.8853 0.8984 719,167 -0.00(-0.18%)
Mar 05, 2019 0.8700 0.9000 0.8600 0.9000 352,470 +0.02(+2.62%)
Mar 04, 2019 0.8700 0.8799 0.8379 0.8770 547,334 -0.01(-0.90%)
Mar 01, 2019 0.8800 0.9160 0.8750 0.8850 808,200 -0.04(-3.80%)
Feb 28, 2019 0.9000 0.9200 0.8400 0.9200 1,023,934 +0.02(+2.63%)
Feb 27, 2019 0.9400 0.9400 0.8711 0.8964 596,845 -0.02(-2.57%)
Feb 26, 2019 0.9200 0.9300 0.9000 0.9200 424,821 +0.01(+1.10%)
Feb 25, 2019 0.9500 0.9600 0.8987 0.9100 997,474 +0.00(+0.00%)
Feb 22, 2019 0.8700 0.9700 0.8500 0.9100 1,333,200 +0.05(+6.11%)
Feb 21, 2019 0.8558 0.8785 0.8500 0.8576 1,108,910 -0.01(-1.11%)
Feb 20, 2019 0.8871 0.8958 0.8569 0.8672 1,159,628 -0.00(-0.32%)
Feb 19, 2019 0.8200 0.8700 0.8000 0.8700 1,162,849 +0.07(+8.75%)
Feb 15, 2019 0.7500 0.8000 0.7400 0.8000 980,400 +0.05(+6.61%)
Feb 14, 2019 0.7400 0.7700 0.7350 0.7504 528,195 +0.01(+1.34%)
Feb 13, 2019 0.7600 0.7690 0.7351 0.7405 355,832 -0.01(-1.42%)
Feb 12, 2019 0.7600 0.7620 0.7312 0.7512 275,427 +0.01(+1.21%)
Feb 11, 2019 0.7300 0.7450 0.7271 0.7422 467,529 +0.01(+0.98%)
Feb 08, 2019 0.7440 0.7480 0.6900 0.7350 412,500 +0.03(+4.48%)
Feb 07, 2019 0.7900 0.7993 0.6920 0.7035 1,497,270 -0.07(-9.11%)
Feb 06, 2019 0.7800 0.8195 0.7700 0.7740 814,926 -0.03(-3.24%)
Feb 05, 2019 0.7900 0.8300 0.7900 0.7999 589,225 +0.01(+1.25%)
Feb 04, 2019 0.7800 0.7999 0.7608 0.7900 779,799 +0.01(+1.28%)
Feb 01, 2019 0.8100 0.8100 0.7500 0.7800 505,700 -0.01(-1.27%)
Jan 31, 2019 0.7500 0.7900 0.7400 0.7900 1,028,573 +0.06(+8.50%)
Jan 30, 2019 0.7229 0.7400 0.7000 0.7281 502,363 +0.02(+2.55%)
Jan 29, 2019 0.7100 0.7500 0.6900 0.7100 722,727 +0.01(+1.44%)
Jan 28, 2019 0.6900 0.7100 0.6700 0.6999 778,912 +0.01(+1.43%)
Jan 25, 2019 0.6500 0.7000 0.6500 0.6900 666,400 +0.05(+7.81%)
Jan 24, 2019 0.6200 0.6498 0.6200 0.6400 193,740 +0.02(+3.23%)
Jan 23, 2019 0.6160 0.6395 0.6031 0.6200 411,044 +0.01(+2.46%)
Jan 22, 2019 0.6200 0.6227 0.6050 0.6051 735,011 +0.01(+0.85%)
Jan 18, 2019 0.6200 0.6300 0.5800 0.6000 706,200 -0.02(-3.65%)
Jan 17, 2019 0.6300 0.6398 0.6205 0.6227 276,405 -0.00(-0.54%)
Jan 16, 2019 0.6450 0.6496 0.6205 0.6261 412,923 -0.02(-3.08%)
Jan 15, 2019 0.6750 0.6800 0.6330 0.6460 557,021 -0.02(-3.58%)
Jan 14, 2019 0.6804 0.6804 0.6364 0.6700 526,943 -0.01(-1.47%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6800 213,200 -0.01(-1.69%)
Jan 10, 2019 0.7163 0.7279 0.6859 0.6917 296,823 -0.02(-2.58%)
Jan 09, 2019 0.7300 0.7395 0.6983 0.7100 887,717 -0.01(-1.29%)
Jan 08, 2019 0.6800 0.7300 0.6651 0.7193 417,299 +0.02(+2.77%)
Jan 07, 2019 0.7250 0.7300 0.6899 0.6999 633,215 -0.01(-1.42%)
Jan 04, 2019 0.7300 0.7400 0.6800 0.7100 964,700 +0.00(+0.01%)
Jan 03, 2019 0.7399 0.7500 0.7050 0.7099 1,020,685 +0.02(+2.66%)
Jan 02, 2019 0.7200 0.7700 0.6830 0.6915 1,334,711 -0.02(-2.61%)
Dec 31, 2018 0.6800 0.7200 0.6600 0.7100 1,008,000 +0.04(+5.97%)
Dec 28, 2018 0.6250 0.6800 0.6030 0.6700 1,115,700 +0.07(+11.04%)
Dec 27, 2018 0.5885 0.6220 0.5885 0.6034 1,137,079 +0.01(+2.27%)
Dec 26, 2018 0.6000 0.6000 0.5500 0.5900 521,718 +0.02(+3.51%)
Dec 24, 2018 0.5500 0.5900 0.5500 0.5700 460,800 +0.01(+1.79%)
Dec 21, 2018 0.5700 0.6000 0.5500 0.5600 2,142,000 +0.00(+0.00%)
Dec 20, 2018 0.6000 0.6100 0.5600 0.5600 976,091 +0.01(+1.25%)
Dec 19, 2018 0.6000 0.6219 0.5531 0.5531 1,253,809 -0.05(-8.06%)
Dec 18, 2018 0.5900 0.6199 0.5710 0.6016 684,447 +0.03(+4.64%)
Dec 17, 2018 0.5890 0.5930 0.5677 0.5749 506,887 -0.00(-0.02%)
Dec 14, 2018 0.5750 0.5870 0.5600 0.5750 374,600 -0.01(-2.23%)
Dec 13, 2018 0.5800 0.5905 0.5610 0.5881 360,087 +0.01(+1.59%)
Dec 12, 2018 0.5890 0.5900 0.5701 0.5789 519,370 +0.01(+2.44%)
Dec 11, 2018 0.5812 0.5899 0.5610 0.5651 295,456 -0.00(-0.86%)
Dec 10, 2018 0.5800 0.5990 0.5692 0.5700 450,467 -0.01(-1.72%)
Dec 07, 2018 0.5900 0.5900 0.5700 0.5800 451,400 +0.02(+3.57%)
Dec 06, 2018 0.6200 0.6200 0.5500 0.5600 783,715 -0.05(-8.20%)
Dec 04, 2018 0.6000 0.6300 0.5500 0.6100 403,100 +0.01(+2.37%)
Dec 03, 2018 0.5901 0.6299 0.5800 0.5959 434,845 -0.02(-3.89%)
Nov 30, 2018 0.5800 0.6200 0.5700 0.6200 441,200 +0.03(+4.89%)
Nov 29, 2018 0.5900 0.5999 0.5789 0.5911 244,567 +0.01(+2.35%)
Nov 28, 2018 0.5600 0.5891 0.5405 0.5775 550,458 +0.01(+1.32%)
Nov 27, 2018 0.5600 0.5771 0.5600 0.5700 331,224 +0.01(+2.11%)
Nov 26, 2018 0.6000 0.6000 0.5500 0.5582 557,961 -0.01(-2.07%)
Nov 23, 2018 0.6000 0.6100 0.5600 0.5700 237,600 -0.01(-1.72%)
Nov 21, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Nov 20, 2018 0.6300 0.6300 0.5700 0.5700 391,337 -0.03(-5.14%)
Nov 19, 2018 0.6000 0.6299 0.5900 0.6009 356,140 +0.02(+3.60%)
Nov 16, 2018 0.5700 0.5900 0.5700 0.5800 371,600 +0.02(+2.65%)
Nov 15, 2018 0.6100 0.6100 0.5650 0.5650 401,877 -0.02(-3.83%)
Nov 14, 2018 0.5350 0.5999 0.5350 0.5875 330,470 +0.05(+8.80%)
Nov 13, 2018 0.5700 0.5788 0.5400 0.5400 384,822 -0.02(-3.30%)
Nov 12, 2018 0.6000 0.6069 0.5400 0.5584 934,256 -0.03(-5.36%)
Nov 09, 2018 0.6100 0.6300 0.5650 0.5900 1,260,100 +0.03(+5.36%)
Nov 08, 2018 0.5800 0.5800 0.5500 0.5600 695,817 -0.00(-0.09%)
Nov 07, 2018 0.6000 0.6140 0.5605 0.5605 610,069 -0.04(-6.58%)
Nov 06, 2018 0.6200 0.6300 0.5900 0.6000 524,377 -0.01(-2.12%)
Nov 05, 2018 0.6349 0.6350 0.5943 0.6130 749,688 -0.01(-1.92%)
Nov 02, 2018 0.6700 0.6700 0.6200 0.6250 734,300 -0.03(-4.43%)
Nov 01, 2018 0.6702 0.6702 0.6205 0.6540 838,829 -0.06(-7.87%)
Oct 31, 2018 0.7100 0.7200 0.6290 0.7099 908,898 +0.02(+3.26%)
Oct 30, 2018 0.6700 0.7100 0.6691 0.6875 732,634 +0.03(+3.99%)
Oct 29, 2018 0.6500 0.6798 0.6350 0.6611 420,046 +0.02(+3.30%)
Oct 26, 2018 0.6400 0.6800 0.6400 0.6400 618,000 +0.00(+0.00%)
Oct 25, 2018 0.7000 0.7100 0.6400 0.6400 989,319 -0.06(-8.71%)
Oct 24, 2018 0.7401 0.7596 0.6911 0.7011 529,539 -0.04(-5.70%)
Oct 23, 2018 0.8130 0.8130 0.7300 0.7435 1,144,250 -0.04(-4.68%)
Oct 22, 2018 0.8200 0.8200 0.7700 0.7800 469,177 -0.02(-2.50%)
Oct 19, 2018 0.8200 0.8200 0.8000 0.8000 211,500 -0.02(-2.36%)
Oct 18, 2018 0.8250 0.8250 0.8073 0.8193 240,929 -0.00(-0.09%)
Oct 17, 2018 0.8320 0.8364 0.8200 0.8200 302,525 -0.02(-2.05%)
Oct 16, 2018 0.8407 0.8520 0.8250 0.8372 329,866 +0.01(+0.75%)
Oct 15, 2018 0.8799 0.8799 0.8310 0.8310 502,923 -0.02(-2.69%)
Oct 12, 2018 0.8900 0.9040 0.8450 0.8540 402,000 -0.03(-2.99%)
Oct 11, 2018 0.8600 0.9400 0.8500 0.8803 850,191 +0.03(+3.71%)
Oct 10, 2018 0.8300 0.8494 0.8200 0.8488 273,407 +0.03(+3.17%)
Oct 09, 2018 0.8277 0.8495 0.8010 0.8227 269,960 -0.01(-0.88%)
Oct 08, 2018 0.8050 0.8300 0.8028 0.8300 220,285 +0.01(+1.22%)
Oct 05, 2018 0.8400 0.8400 0.8000 0.8200 421,500 -0.02(-2.38%)
Oct 04, 2018 0.8400 0.8749 0.8300 0.8400 424,930 +0.01(+1.76%)
Oct 03, 2018 0.8503 0.8540 0.8232 0.8255 320,374 -0.03(-3.34%)
Oct 02, 2018 0.8375 0.8579 0.8300 0.8540 328,342 +0.03(+4.08%)
Oct 01, 2018 0.8699 0.8699 0.8199 0.8205 375,125 -0.03(-3.47%)
Sep 28, 2018 0.8500 0.8800 0.8400 0.8500 225,900 -0.00(-0.36%)
Sep 27, 2018 0.8500 0.8690 0.8233 0.8531 231,930 -0.01(-0.92%)
Sep 26, 2018 0.8900 0.8900 0.8390 0.8610 309,133 -0.02(-2.73%)
Sep 25, 2018 0.9000 0.9065 0.8828 0.8852 290,221 -0.01(-1.62%)
Sep 24, 2018 0.9000 0.9500 0.8828 0.8998 700,325 -0.11(-10.91%)
Sep 21, 2018 0.9900 1.010 0.9400 1.010 1,299,800 +0.01(+1.00%)
Sep 20, 2018 0.9223 1.010 0.9186 1.000 447,238 +0.08(+8.39%)
Sep 19, 2018 0.8810 0.9500 0.8810 0.9226 425,386 +0.03(+2.84%)
Sep 18, 2018 0.8600 0.8990 0.8519 0.8971 471,797 +0.07(+8.06%)
Sep 17, 2018 0.8320 0.8590 0.8200 0.8302 312,090 +0.00(+0.02%)
Sep 14, 2018 0.8600 0.8600 0.8300 0.8300 136,300 -0.03(-2.92%)
Sep 13, 2018 0.8640 0.8659 0.8415 0.8550 151,188 +0.01(+0.60%)
Sep 12, 2018 0.8400 0.8658 0.8306 0.8499 326,347 +0.02(+1.89%)
Sep 11, 2018 0.8400 0.8494 0.8194 0.8341 263,627 -0.01(-1.38%)
Sep 10, 2018 0.8300 0.8561 0.8210 0.8458 231,420 +0.03(+3.15%)
Sep 07, 2018 0.8200 0.8400 0.8100 0.8200 221,300 +0.00(+0.00%)
Sep 06, 2018 0.8400 0.8759 0.8200 0.8200 292,597 -0.02(-1.81%)
Sep 05, 2018 0.8100 0.8390 0.8100 0.8351 172,666 +0.02(+2.97%)
Sep 04, 2018 0.8650 0.8650 0.8000 0.8110 605,149 -0.06(-6.78%)
Aug 31, 2018 0.8700 0.8700 0.8700 0 -0.02(-1.85%)
Aug 30, 2018 0.8600 0.9000 0.8600 0.8864 190,290 +0.02(+2.52%)
Aug 29, 2018 0.8788 0.8881 0.8639 0.8646 202,658 -0.00(-0.15%)
Aug 28, 2018 0.9250 0.9349 0.8530 0.8659 523,087 -0.06(-6.36%)
Aug 27, 2018 0.9000 0.9300 0.9000 0.9247 341,346 +0.02(+2.74%)
Aug 24, 2018 0.8500 0.9100 0.8500 0.9000 349,500 +0.04(+4.83%)
Aug 23, 2018 0.8500 0.8899 0.8400 0.8585 645,038 -0.02(-2.06%)
Aug 22, 2018 0.8690 0.8900 0.8500 0.8766 711,505 +0.01(+1.71%)
Aug 21, 2018 0.8700 0.8700 0.8500 0.8619 469,431 -0.01(-0.93%)
Aug 20, 2018 0.9000 0.9100 0.8621 0.8700 358,521 -0.02(-2.25%)
Aug 17, 2018 0.8900 0.9000 0.8700 0.8900 268,200 +0.02(+2.78%)
Aug 16, 2018 0.9200 0.9500 0.8501 0.8659 403,392 -0.05(-5.88%)
Aug 15, 2018 0.8700 0.9300 0.7800 0.9200 1,091,819 -0.01(-0.57%)
Aug 14, 2018 0.9900 1.020 0.9100 0.9253 804,670 -0.08(-8.39%)
Aug 13, 2018 1.020 1.030 0.9900 1.010 763,987 -0.01(-0.98%)
Aug 10, 2018 1.010 1.040 1.010 1.020 327,100 -0.01(-0.97%)
Aug 09, 2018 1.020 1.040 1.000 1.030 614,522 +0.00(+0.00%)
Aug 08, 2018 1.050 1.070 1.000 1.030 848,601 -0.03(-2.83%)
Aug 07, 2018 1.100 1.110 1.050 1.060 548,969 -0.05(-4.50%)
Aug 06, 2018 1.090 1.120 1.090 1.110 200,728 +0.03(+2.78%)
Aug 03, 2018 1.100 1.110 1.080 1.080 478,300 -0.03(-2.70%)
Aug 02, 2018 1.120 1.130 1.100 1.110 430,685 -0.03(-2.63%)
Aug 01, 2018 1.160 1.160 1.120 1.140 284,642 +0.00(+0.00%)
Jul 31, 2018 1.140 1.150 1.120 1.140 160,467 +0.01(+0.88%)
Jul 30, 2018 1.120 1.150 1.120 1.130 129,982 +0.00(+0.00%)
Jul 27, 2018 1.130 1.150 1.110 1.130 421,000 +0.00(+0.00%)
Jul 26, 2018 1.160 1.160 1.130 1.130 211,408 -0.03(-2.59%)
Jul 25, 2018 1.150 1.150 1.130 1.160 166,476 +0.02(+1.75%)
Jul 24, 2018 1.120 1.160 1.120 1.140 239,469 +0.01(+0.88%)
Jul 23, 2018 1.170 1.170 1.120 1.130 388,814 -0.03(-2.59%)
Jul 20, 2018 1.130 1.160 1.130 1.160 374,074 +0.04(+3.57%)
Jul 19, 2018 1.080 1.150 1.077 1.120 618,151 +0.00(+0.00%)
Jul 18, 2018 1.080 1.120 1.080 1.120 342,945 +0.03(+2.75%)
Jul 17, 2018 1.120 1.130 1.090 1.090 535,807 -0.04(-3.54%)
Jul 16, 2018 1.120 1.130 1.100 1.130 260,606 +0.01(+0.89%)
Jul 13, 2018 1.110 1.110 1.100 1.120 143,983 +0.00(+0.00%)
Jul 12, 2018 1.130 1.140 1.110 1.120 138,590 +0.01(+0.90%)
Jul 11, 2018 1.150 1.150 1.100 1.110 529,479 -0.03(-3.06%)
Jul 10, 2018 1.130 1.150 1.130 1.145 418,644 -0.00(-0.43%)
Jul 09, 2018 1.140 1.150 1.140 1.150 206,005 +0.01(+0.88%)
Jul 06, 2018 1.140 1.150 1.120 1.140 321,658 +0.01(+0.88%)
Jul 05, 2018 1.130 1.150 1.130 1.130 480,763 +0.00(+0.00%)
Jul 03, 2018 1.130 1.130 1.130 0 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.