Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameresco Inc
(NY:
AMRC
)
32.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.280
7.280
7.000
7.030
113,157
-0.22(-3.03%)
Jun 27, 2014
7.150
7.290
7.010
7.250
251,984
+0.06(+0.83%)
Jun 26, 2014
6.980
7.250
6.820
7.190
106,973
+0.20(+2.86%)
Jun 25, 2014
6.960
7.130
6.940
6.990
109,318
-0.04(-0.57%)
Jun 24, 2014
7.230
7.399
6.950
7.030
78,809
-0.23(-3.17%)
Jun 23, 2014
7.140
7.320
7.020
7.260
128,667
+0.17(+2.40%)
Jun 20, 2014
7.190
7.190
7.000
7.090
114,699
-0.12(-1.66%)
Jun 19, 2014
7.290
7.374
7.110
7.210
46,494
-0.06(-0.83%)
Jun 18, 2014
7.220
7.310
7.110
7.270
58,066
+0.05(+0.69%)
Jun 17, 2014
7.130
7.270
7.020
7.220
82,151
+0.06(+0.84%)
Jun 16, 2014
7.190
7.200
7.040
7.160
70,846
-0.03(-0.42%)
Jun 13, 2014
7.200
7.226
7.100
7.190
64,096
+0.00(+0.00%)
Jun 12, 2014
7.140
7.220
7.020
7.190
94,055
+0.07(+0.98%)
Jun 11, 2014
7.210
7.240
7.070
7.120
64,452
-0.11(-1.52%)
Jun 10, 2014
7.350
7.420
7.140
7.230
81,169
+0.01(+0.14%)
Jun 06, 2014
7.150
7.290
7.010
7.220
142,817
+0.15(+2.12%)
Jun 05, 2014
6.850
7.090
6.700
7.070
134,071
+0.20(+2.91%)
Jun 04, 2014
6.460
6.960
6.450
6.870
240,278
+0.60(+9.57%)
Jun 03, 2014
6.340
6.400
6.160
6.270
81,490
-0.16(-2.49%)
Jun 02, 2014
6.600
6.610
6.350
6.430
110,722
-0.12(-1.83%)
May 30, 2014
6.780
6.780
6.510
6.550
87,870
-0.25(-3.68%)
May 29, 2014
7.020
7.020
6.720
6.800
71,071
-0.12(-1.73%)
May 28, 2014
6.910
7.000
6.770
6.920
122,378
-0.01(-0.14%)
May 27, 2014
6.930
7.140
6.810
6.930
165,686
+0.03(+0.43%)
May 23, 2014
6.720
6.900
6.900
6.900
185,800
+0.24(+3.60%)
May 22, 2014
6.370
6.690
6.370
6.660
185,752
+0.35(+5.55%)
May 21, 2014
6.180
6.370
6.155
6.310
171,447
+0.13(+2.10%)
May 20, 2014
6.440
6.480
6.080
6.180
284,796
-0.25(-3.89%)
May 19, 2014
6.040
6.490
6.000
6.430
222,703
+0.48(+8.07%)
May 16, 2014
5.790
5.970
5.790
5.950
150,059
+0.15(+2.59%)
May 15, 2014
5.790
5.860
5.680
5.800
136,844
+0.02(+0.35%)
May 14, 2014
6.010
6.100
5.770
5.780
200,138
-0.22(-3.67%)
May 13, 2014
5.710
6.130
5.710
6.000
323,304
+0.25(+4.35%)
May 12, 2014
5.810
6.020
5.730
5.750
308,670
-0.07(-1.20%)
May 09, 2014
5.680
5.870
5.670
5.820
178,131
+0.08(+1.39%)
May 08, 2014
5.900
6.150
5.590
5.740
618,603
-0.43(-6.97%)
May 07, 2014
6.200
6.380
5.900
6.170
200,750
-0.04(-0.64%)
May 06, 2014
6.180
6.290
6.160
6.210
128,990
-0.03(-0.48%)
May 05, 2014
6.190
6.330
6.180
6.240
233,290
-0.03(-0.48%)
May 02, 2014
6.340
6.390
6.230
6.270
96,475
-0.08(-1.26%)
May 01, 2014
6.390
6.440
6.200
6.350
185,571
-0.06(-0.94%)
Apr 30, 2014
6.360
6.540
6.260
6.410
329,205
+0.04(+0.63%)
Apr 29, 2014
6.460
6.560
6.320
6.370
166,861
-0.04(-0.62%)
Apr 28, 2014
6.550
6.560
6.310
6.410
116,793
-0.09(-1.38%)
Apr 25, 2014
6.710
6.710
6.440
6.500
130,001
-0.23(-3.42%)
Apr 24, 2014
6.790
6.820
6.650
6.730
165,491
+0.02(+0.30%)
Apr 23, 2014
6.810
6.850
6.678
6.710
116,156
-0.12(-1.76%)
Apr 22, 2014
6.860
6.880
6.800
6.830
214,268
+0.01(+0.15%)
Apr 21, 2014
6.810
6.890
6.760
6.820
99,338
+0.03(+0.44%)
Apr 17, 2014
6.880
6.790
6.790
6.790
371,400
-0.09(-1.31%)
Apr 16, 2014
6.870
6.932
6.830
6.880
138,672
+0.09(+1.33%)
Apr 15, 2014
7.000
7.023
6.520
6.790
288,656
-0.21(-3.00%)
Apr 14, 2014
7.210
7.210
7.000
7.000
131,238
-0.08(-1.13%)
Apr 11, 2014
7.140
7.200
7.010
7.080
167,181
-0.09(-1.26%)
Apr 10, 2014
7.140
7.200
7.110
7.170
188,157
+0.01(+0.14%)
Apr 09, 2014
7.250
7.250
7.070
7.160
149,579
-0.01(-0.14%)
Apr 08, 2014
7.080
7.250
7.070
7.170
177,312
+0.14(+1.99%)
Apr 07, 2014
7.260
7.300
7.000
7.030
255,657
-0.25(-3.43%)
Apr 04, 2014
7.590
7.600
7.250
7.280
186,657
-0.30(-3.96%)
Apr 03, 2014
7.580
7.665
7.520
7.580
134,193
-0.01(-0.13%)
Apr 02, 2014
7.650
7.730
7.560
7.590
161,636
-0.03(-0.39%)
Apr 01, 2014
7.710
7.790
7.570
7.620
207,101
+0.06(+0.79%)
Mar 31, 2014
7.710
7.820
7.560
7.560
195,982
-0.11(-1.43%)
Mar 28, 2014
7.680
7.760
7.550
7.670
545,436
-0.02(-0.26%)
Mar 27, 2014
7.660
7.780
7.600
7.690
93,603
-0.01(-0.13%)
Mar 26, 2014
8.020
8.170
7.700
7.700
168,488
-0.18(-2.28%)
Mar 25, 2014
7.920
7.980
7.700
7.880
157,714
+0.04(+0.51%)
Mar 24, 2014
8.010
8.100
7.710
7.840
221,243
-0.10(-1.26%)
Mar 21, 2014
7.870
7.980
7.740
7.940
296,388
+0.14(+1.79%)
Mar 20, 2014
7.760
7.860
7.670
7.800
234,065
+0.06(+0.78%)
Mar 19, 2014
7.650
7.830
7.600
7.740
251,780
+0.22(+2.93%)
Mar 18, 2014
7.760
7.880
7.500
7.520
303,094
+0.04(+0.53%)
Mar 17, 2014
7.590
7.850
7.410
7.480
397,541
-0.04(-0.53%)
Mar 14, 2014
8.030
8.140
7.500
7.520
783,470
-0.63(-7.73%)
Mar 13, 2014
9.600
9.700
8.000
8.150
837,130
-1.73(-17.51%)
Mar 12, 2014
9.830
9.980
9.794
9.880
66,695
+0.03(+0.30%)
Mar 11, 2014
10.13
10.13
9.790
9.850
58,518
-0.24(-2.38%)
Mar 10, 2014
10.11
10.15
10.01
10.09
55,886
-0.02(-0.20%)
Mar 07, 2014
10.22
10.22
10.04
10.11
32,968
-0.05(-0.49%)
Mar 06, 2014
10.25
10.39
10.14
10.16
50,927
-0.04(-0.39%)
Mar 05, 2014
10.41
10.42
10.13
10.20
157,622
-0.26(-2.49%)
Mar 04, 2014
10.14
10.62
10.14
10.46
146,851
+0.47(+4.70%)
Mar 03, 2014
10.16
10.35
9.890
9.990
75,873
-0.27(-2.63%)
Feb 28, 2014
10.42
10.57
10.23
10.26
136,566
-0.12(-1.16%)
Feb 27, 2014
9.940
10.39
9.850
10.38
120,348
+0.42(+4.22%)
Feb 26, 2014
9.520
10.00
9.520
9.960
150,559
+0.42(+4.40%)
Feb 25, 2014
9.550
9.650
9.450
9.540
118,250
-0.03(-0.31%)
Feb 24, 2014
9.520
9.840
9.520
9.570
98,851
+0.09(+0.95%)
Feb 21, 2014
9.670
9.780
9.450
9.480
191,480
+0.02(+0.21%)
Feb 20, 2014
9.460
9.540
9.455
9.460
63,333
+0.00(+0.00%)
Feb 19, 2014
9.490
9.616
9.460
9.460
86,949
-0.10(-1.05%)
Feb 18, 2014
9.680
9.680
9.510
9.560
72,321
-0.05(-0.52%)
Feb 14, 2014
9.770
9.610
9.610
9.610
41,600
-0.15(-1.54%)
Feb 13, 2014
9.500
9.800
9.474
9.760
36,861
+0.24(+2.52%)
Feb 12, 2014
9.660
9.730
9.480
9.520
43,062
-0.15(-1.55%)
Feb 11, 2014
9.590
9.790
9.530
9.670
72,685
+0.12(+1.26%)
Feb 10, 2014
9.340
9.570
9.330
9.550
109,335
+0.23(+2.47%)
Feb 07, 2014
9.070
9.340
9.070
9.320
192,314
+0.31(+3.44%)
Feb 06, 2014
8.990
9.070
8.770
9.010
174,035
-0.01(-0.11%)
Feb 05, 2014
9.240
9.260
8.960
9.020
70,153
-0.23(-2.49%)
Feb 04, 2014
9.440
9.560
9.250
9.250
39,710
-0.17(-1.80%)
Feb 03, 2014
9.820
9.960
9.350
9.420
86,271
-0.44(-4.46%)
Jan 31, 2014
9.740
9.910
9.660
9.860
80,129
-0.02(-0.20%)
Jan 30, 2014
10.10
10.10
9.880
9.880
68,212
-0.12(-1.20%)
Jan 29, 2014
10.06
10.13
9.910
10.00
66,870
-0.12(-1.19%)
Jan 28, 2014
9.970
10.19
9.870
10.12
81,195
+0.18(+1.81%)
Jan 27, 2014
9.990
10.11
9.750
9.940
69,462
-0.06(-0.60%)
Jan 24, 2014
10.50
10.59
9.810
10.00
205,597
-0.60(-5.66%)
Jan 23, 2014
10.77
10.77
10.01
10.60
128,450
-0.20(-1.85%)
Jan 22, 2014
10.69
10.81
10.56
10.80
117,170
+0.10(+0.93%)
Jan 21, 2014
10.53
10.71
10.38
10.70
102,711
+0.25(+2.39%)
Jan 17, 2014
10.64
10.45
10.45
10.45
91,000
-0.23(-2.15%)
Jan 16, 2014
10.59
10.73
10.53
10.68
101,307
+0.09(+0.85%)
Jan 15, 2014
10.37
10.68
10.35
10.59
91,975
+0.22(+2.12%)
Jan 14, 2014
10.32
10.42
10.29
10.37
68,233
+0.03(+0.29%)
Jan 13, 2014
10.30
10.40
10.23
10.34
144,985
+0.04(+0.39%)
Jan 10, 2014
10.20
10.35
10.18
10.30
50,158
+0.10(+0.98%)
Jan 09, 2014
10.17
10.25
10.08
10.20
61,472
+0.08(+0.79%)
Jan 08, 2014
9.940
10.25
9.900
10.12
79,860
+0.17(+1.71%)
Jan 07, 2014
9.750
9.980
9.750
9.950
86,931
+0.21(+2.16%)
Jan 06, 2014
10.00
10.00
9.720
9.740
76,385
-0.20(-2.01%)
Jan 03, 2014
9.770
10.08
9.770
9.940
105,098
+0.16(+1.64%)
Jan 02, 2014
9.670
9.890
9.500
9.780
73,262
+0.12(+1.24%)
Dec 31, 2013
9.580
9.660
9.660
9.660
100,000
+0.05(+0.52%)
Dec 30, 2013
9.620
9.980
9.590
9.610
169,601
-0.03(-0.31%)
Dec 27, 2013
9.740
9.800
9.620
9.640
104,173
-0.06(-0.62%)
Dec 26, 2013
9.850
9.980
9.700
9.700
41,846
-0.14(-1.42%)
Dec 24, 2013
9.520
9.980
9.520
9.840
52,185
+0.39(+4.13%)
Dec 23, 2013
9.260
9.510
9.160
9.450
77,981
+0.20(+2.16%)
Dec 20, 2013
9.160
9.440
9.160
9.250
183,731
+0.13(+1.43%)
Dec 19, 2013
9.110
9.230
9.094
9.120
56,449
-0.02(-0.22%)
Dec 18, 2013
9.210
9.330
9.030
9.140
69,801
-0.10(-1.08%)
Dec 17, 2013
9.090
9.250
9.000
9.240
54,322
+0.13(+1.43%)
Dec 16, 2013
9.080
9.140
9.030
9.110
72,951
+0.09(+1.00%)
Dec 13, 2013
9.050
9.200
9.010
9.020
81,958
+0.01(+0.11%)
Dec 12, 2013
9.000
9.080
9.000
9.010
76,002
+0.01(+0.11%)
Dec 11, 2013
9.000
9.030
9.000
9.000
84,253
-0.01(-0.11%)
Dec 10, 2013
9.000
9.100
8.990
9.010
119,216
-0.05(-0.55%)
Dec 09, 2013
9.070
9.140
9.000
9.060
48,385
+0.02(+0.22%)
Dec 06, 2013
9.110
9.200
9.000
9.040
58,650
+0.03(+0.33%)
Dec 05, 2013
8.990
9.070
8.980
9.010
86,731
-0.02(-0.22%)
Dec 04, 2013
9.060
9.130
8.981
9.030
81,893
-0.04(-0.44%)
Dec 03, 2013
9.000
9.140
8.980
9.070
73,326
+0.03(+0.33%)
Dec 02, 2013
9.200
9.225
9.000
9.040
99,262
-0.14(-1.53%)
Nov 29, 2013
9.250
9.260
9.160
9.180
28,685
-0.01(-0.11%)
Nov 27, 2013
9.170
9.300
9.140
9.190
51,389
+0.01(+0.11%)
Nov 26, 2013
9.120
9.290
9.100
9.180
86,012
+0.04(+0.44%)
Nov 25, 2013
9.010
9.180
9.010
9.140
61,226
+0.13(+1.44%)
Nov 22, 2013
9.050
9.110
8.950
9.010
104,032
-0.01(-0.11%)
Nov 21, 2013
8.880
9.300
8.871
9.020
119,836
+0.18(+2.04%)
Nov 20, 2013
8.620
9.000
8.620
8.840
109,237
+0.25(+2.91%)
Nov 19, 2013
8.510
8.700
8.500
8.590
111,742
+0.13(+1.54%)
Nov 18, 2013
8.520
8.690
8.430
8.460
125,285
-0.09(-1.05%)
Nov 15, 2013
8.590
8.690
8.530
8.550
172,796
-0.06(-0.70%)
Nov 14, 2013
8.770
8.880
8.520
8.610
152,234
+0.04(+0.47%)
Nov 12, 2013
8.500
8.730
8.490
8.570
126,329
+0.02(+0.23%)
Nov 11, 2013
8.870
8.940
8.320
8.550
207,438
-0.37(-4.15%)
Nov 08, 2013
9.170
9.380
8.900
8.920
151,339
-0.39(-4.19%)
Nov 07, 2013
10.20
10.36
9.250
9.310
169,146
-0.92(-8.99%)
Nov 06, 2013
10.22
10.71
10.20
10.23
131,887
+0.08(+0.79%)
Nov 05, 2013
10.15
10.34
10.10
10.15
39,562
-0.07(-0.68%)
Nov 04, 2013
10.23
10.30
10.15
10.22
56,519
-0.01(-0.10%)
Nov 01, 2013
10.42
10.48
10.03
10.23
101,300
-0.23(-2.20%)
Oct 31, 2013
10.55
10.60
10.30
10.46
87,289
-0.12(-1.13%)
Oct 30, 2013
10.58
10.72
10.29
10.58
96,765
-0.01(-0.09%)
Oct 29, 2013
10.56
10.66
10.10
10.59
74,718
+0.03(+0.28%)
Oct 28, 2013
10.68
10.80
10.44
10.56
77,929
-0.10(-0.94%)
Oct 25, 2013
10.70
10.74
10.44
10.66
35,767
+0.00(+0.00%)
Oct 24, 2013
10.68
10.72
10.62
10.66
32,634
-0.03(-0.28%)
Oct 23, 2013
10.48
10.73
10.38
10.69
52,252
+0.20(+1.91%)
Oct 22, 2013
10.80
10.84
10.41
10.49
134,392
-0.27(-2.51%)
Oct 21, 2013
10.51
10.88
10.42
10.76
109,281
+0.23(+2.18%)
Oct 18, 2013
10.24
10.53
10.16
10.53
128,800
+0.37(+3.64%)
Oct 17, 2013
10.10
10.35
10.00
10.16
77,128
+0.00(+0.00%)
Oct 16, 2013
10.20
10.33
10.02
10.16
72,993
-0.02(-0.20%)
Oct 15, 2013
10.35
10.42
10.16
10.18
65,115
-0.17(-1.64%)
Oct 14, 2013
10.31
10.43
10.23
10.35
27,272
-0.03(-0.29%)
Oct 11, 2013
9.980
10.45
9.980
10.38
78,123
+0.40(+4.01%)
Oct 10, 2013
9.850
10.09
9.810
9.980
52,242
+0.25(+2.57%)
Oct 09, 2013
9.720
9.750
9.610
9.730
59,547
+0.03(+0.31%)
Oct 08, 2013
9.750
9.940
9.660
9.700
51,060
-0.07(-0.72%)
Oct 07, 2013
9.760
9.880
9.650
9.770
39,822
-0.10(-1.01%)
Oct 04, 2013
10.02
10.09
9.840
9.870
49,870
-0.16(-1.60%)
Oct 03, 2013
9.860
10.18
9.770
10.03
87,641
+0.13(+1.31%)
Oct 02, 2013
10.19
10.19
9.900
9.900
91,942
-0.30(-2.94%)
Oct 01, 2013
10.10
10.35
9.960
10.20
85,461
+0.55(+5.70%)
Sep 27, 2013
9.780
9.910
9.520
9.650
143,197
-0.16(-1.63%)
Sep 26, 2013
9.870
9.940
9.750
9.810
38,453
-0.07(-0.71%)
Sep 25, 2013
9.900
10.16
9.782
9.880
60,031
-0.07(-0.70%)
Sep 24, 2013
10.20
10.21
9.930
9.950
103,086
-0.24(-2.36%)
Sep 23, 2013
10.01
10.34
9.940
10.19
150,308
+0.18(+1.80%)
Sep 20, 2013
9.830
10.35
9.780
10.01
410,896
+0.23(+2.35%)
Sep 19, 2013
9.430
9.840
9.400
9.780
170,121
+0.33(+3.49%)
Sep 18, 2013
9.040
9.496
9.040
9.450
123,901
+0.43(+4.77%)
Sep 17, 2013
8.760
9.020
8.650
9.020
46,546
+0.26(+2.97%)
Sep 16, 2013
8.720
8.800
8.590
8.760
73,721
+0.17(+1.98%)
Sep 13, 2013
8.450
8.650
8.410
8.590
82,305
+0.13(+1.54%)
Sep 12, 2013
8.540
8.600
8.460
8.460
22,600
-0.07(-0.82%)
Sep 11, 2013
8.520
8.650
8.470
8.530
35,396
-0.05(-0.58%)
Sep 10, 2013
8.490
8.600
8.450
8.580
41,522
+0.10(+1.18%)
Sep 09, 2013
8.340
8.510
8.311
8.480
82,694
+0.14(+1.68%)
Sep 06, 2013
8.390
8.530
8.250
8.340
54,570
+0.01(+0.12%)
Sep 05, 2013
8.420
8.520
8.270
8.330
100,086
-0.11(-1.30%)
Sep 04, 2013
8.440
8.640
8.339
8.440
42,284
-0.01(-0.12%)
Sep 03, 2013
8.630
8.680
8.400
8.450
51,530
-0.11(-1.29%)
Aug 30, 2013
8.640
8.660
8.480
8.560
58,160
-0.11(-1.27%)
Aug 29, 2013
8.690
8.850
8.630
8.670
56,943
+0.03(+0.35%)
Aug 28, 2013
8.560
8.760
8.540
8.640
41,522
+0.08(+0.93%)
Aug 27, 2013
8.720
8.750
8.525
8.560
51,649
-0.24(-2.73%)
Aug 26, 2013
8.560
8.860
8.560
8.800
59,583
+0.26(+3.04%)
Aug 23, 2013
8.760
8.880
8.435
8.540
93,996
-0.17(-1.95%)
Aug 22, 2013
8.410
8.840
8.410
8.710
116,248
+0.27(+3.20%)
Aug 21, 2013
8.340
8.510
8.260
8.440
201,517
+0.05(+0.60%)
Aug 20, 2013
8.300
8.490
8.300
8.390
51,281
+0.08(+0.96%)
Aug 19, 2013
8.500
8.560
8.270
8.310
76,469
-0.19(-2.24%)
Aug 16, 2013
8.560
8.590
8.470
8.500
44,103
-0.10(-1.16%)
Aug 15, 2013
8.600
8.720
8.550
8.600
52,348
-0.06(-0.69%)
Aug 14, 2013
8.860
8.889
8.620
8.660
65,740
-0.08(-0.92%)
Aug 13, 2013
8.410
8.840
8.410
8.740
85,322
+0.32(+3.80%)
Aug 12, 2013
8.470
8.580
8.340
8.420
112,483
-0.05(-0.59%)
Aug 09, 2013
8.940
9.040
8.370
8.470
85,334
-0.52(-5.78%)
Aug 08, 2013
8.150
9.095
8.000
8.990
356,771
+0.00(+0.00%)
Aug 07, 2013
9.080
9.100
8.980
8.990
77,124
-0.08(-0.88%)
Aug 06, 2013
9.220
9.220
9.010
9.070
90,943
-0.22(-2.37%)
Aug 05, 2013
9.090
9.350
9.000
9.290
51,970
+0.16(+1.75%)
Aug 02, 2013
8.930
9.140
8.910
9.130
110,339
+0.14(+1.56%)
Aug 01, 2013
9.170
9.180
8.860
8.990
107,438
-0.15(-1.64%)
Jul 31, 2013
9.210
9.220
9.010
9.140
58,718
-0.08(-0.87%)
Jul 30, 2013
9.260
9.330
9.110
9.220
55,888
-0.04(-0.43%)
Jul 29, 2013
9.230
9.330
9.160
9.260
79,208
-0.02(-0.22%)
Jul 26, 2013
9.330
9.340
9.130
9.280
72,197
-0.10(-1.07%)
Jul 25, 2013
9.410
9.480
9.300
9.380
86,660
-0.07(-0.74%)
Jul 24, 2013
9.500
9.540
9.360
9.450
93,172
-0.04(-0.42%)
Jul 23, 2013
9.470
9.540
9.390
9.490
88,902
+0.07(+0.74%)
Jul 22, 2013
9.370
9.470
9.240
9.420
123,702
-0.05(-0.53%)
Jul 19, 2013
9.410
9.470
9.320
9.470
103,472
+0.08(+0.85%)
Jul 18, 2013
9.530
9.530
9.182
9.390
99,456
-0.08(-0.90%)
Jul 17, 2013
9.430
9.510
9.320
9.475
96,672
+0.05(+0.58%)
Jul 16, 2013
9.430
9.460
9.310
9.420
54,296
-0.04(-0.42%)
Jul 15, 2013
9.210
9.490
9.200
9.460
94,692
+0.21(+2.27%)
Jul 12, 2013
9.450
9.476
9.130
9.250
78,947
-0.22(-2.32%)
Jul 11, 2013
9.470
9.670
9.330
9.470
126,174
+0.04(+0.42%)
Jul 10, 2013
9.400
9.480
9.320
9.430
89,224
+0.04(+0.43%)
Jul 09, 2013
9.180
9.390
9.160
9.390
66,370
+0.23(+2.51%)
Jul 08, 2013
9.230
9.250
9.050
9.160
92,803
-0.06(-0.65%)
Jul 05, 2013
9.460
9.460
9.110
9.220
61,340
-0.12(-1.28%)
Jul 03, 2013
9.210
9.390
9.130
9.340
61,360
+0.15(+1.63%)
Jul 02, 2013
9.310
9.640
9.120
9.190
126,824
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.