Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.6659
-0.0131 (-1.93%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.8900
0.9200
0.8400
0.8800
552,277
+0.01(+1.15%)
Jun 29, 2016
0.8500
0.9700
0.8300
0.8700
1,803,843
+0.06(+7.14%)
Jun 28, 2016
0.7498
0.8965
0.6500
0.8120
1,883,635
+0.06(+8.28%)
Jun 27, 2016
0.6502
0.7499
0.6500
0.7499
629,888
+0.11(+17.72%)
Jun 24, 2016
0.6200
0.6600
0.6012
0.6370
620,133
+0.07(+11.70%)
Jun 23, 2016
0.5860
0.6000
0.5500
0.5703
320,491
+0.00(+0.04%)
Jun 22, 2016
0.5700
0.5900
0.5500
0.5701
189,317
+0.00(+0.00%)
Jun 21, 2016
0.5700
0.6000
0.5700
0.5701
104,272
-0.01(-1.71%)
Jun 20, 2016
0.5980
0.6150
0.5799
0.5800
455,803
-0.04(-6.44%)
Jun 17, 2016
0.6450
0.6450
0.6084
0.6199
146,965
-0.01(-1.43%)
Jun 16, 2016
0.6660
0.6979
0.6002
0.6289
234,972
-0.02(-3.23%)
Jun 15, 2016
0.6298
0.6500
0.6000
0.6499
161,959
+0.01(+1.74%)
Jun 14, 2016
0.6500
0.6500
0.6048
0.6388
119,872
-0.01(-1.71%)
Jun 13, 2016
0.6400
0.7000
0.6305
0.6499
458,066
+0.00(+0.02%)
Jun 10, 2016
0.6077
0.6499
0.5900
0.6498
428,953
+0.06(+10.15%)
Jun 09, 2016
0.5600
0.6000
0.5330
0.5899
181,725
+0.00(+0.41%)
Jun 08, 2016
0.6000
0.6099
0.5700
0.5875
164,206
-0.00(-0.10%)
Jun 07, 2016
0.5700
0.5900
0.5500
0.5881
78,260
+0.02(+3.18%)
Jun 06, 2016
0.5400
0.5800
0.5000
0.5700
251,400
+0.04(+8.30%)
Jun 03, 2016
0.4800
0.5341
0.4783
0.5263
482,658
+0.09(+19.61%)
Jun 02, 2016
0.4720
0.4720
0.4000
0.4400
449,755
-0.04(-9.09%)
Jun 01, 2016
0.4990
0.5099
0.4800
0.4840
100,095
-0.01(-1.22%)
May 31, 2016
0.4500
0.4998
0.4500
0.4900
125,965
+0.04(+8.89%)
May 27, 2016
0.4800
0.4500
0.4500
0.4500
97,200
-0.02(-4.26%)
May 26, 2016
0.4849
0.5000
0.4673
0.4700
92,353
-0.00(-0.42%)
May 25, 2016
0.4000
0.4720
0.4000
0.4720
241,310
+0.00(+0.00%)
May 24, 2016
0.5340
0.5350
0.4600
0.4720
429,944
-0.09(-15.71%)
May 23, 2016
0.5340
0.5600
0.5200
0.5600
177,127
+0.01(+1.82%)
May 20, 2016
0.5773
0.5999
0.5143
0.5500
206,792
-0.04(-6.76%)
May 19, 2016
0.5800
0.5899
0.5522
0.5899
235,413
+0.00(+0.73%)
May 18, 2016
0.6100
0.6295
0.5800
0.5856
142,825
-0.04(-7.06%)
May 17, 2016
0.6250
0.6385
0.6131
0.6301
74,021
+0.01(+0.82%)
May 16, 2016
0.6700
0.6700
0.6020
0.6250
162,262
-0.02(-3.06%)
May 13, 2016
0.6031
0.6500
0.5900
0.6447
137,326
+0.01(+2.35%)
May 12, 2016
0.6283
0.6498
0.5771
0.6299
114,194
-0.00(-0.51%)
May 11, 2016
0.6305
0.6699
0.6100
0.6331
159,625
+0.00(+0.51%)
May 10, 2016
0.6227
0.6500
0.5900
0.6299
216,739
+0.03(+4.62%)
May 09, 2016
0.6499
0.6499
0.5901
0.6021
281,731
-0.06(-8.80%)
May 06, 2016
0.6300
0.7140
0.6300
0.6602
427,617
+0.04(+6.48%)
May 05, 2016
0.6400
0.7099
0.6000
0.6200
189,111
-0.03(-4.62%)
May 04, 2016
0.6790
0.6790
0.6142
0.6500
301,495
-0.05(-7.14%)
May 03, 2016
0.7200
0.7246
0.6200
0.7000
388,724
-0.02(-2.51%)
May 02, 2016
0.7399
0.7488
0.6800
0.7180
289,678
-0.02(-2.47%)
Apr 29, 2016
0.6800
0.7400
0.6730
0.7362
580,840
+0.04(+5.17%)
Apr 28, 2016
0.6100
0.7000
0.5901
0.7000
528,139
+0.12(+20.03%)
Apr 27, 2016
0.6080
0.6400
0.5701
0.5832
138,438
-0.02(-2.64%)
Apr 26, 2016
0.5890
0.5990
0.5440
0.5990
300,411
+0.01(+2.22%)
Apr 25, 2016
0.5700
0.6200
0.5550
0.5860
441,930
+0.04(+7.72%)
Apr 22, 2016
0.6186
0.6400
0.5200
0.5440
532,417
-0.07(-10.81%)
Apr 21, 2016
0.6400
0.6600
0.6060
0.6099
333,852
+0.02(+3.36%)
Apr 20, 2016
0.7200
0.7500
0.5748
0.5901
629,679
-0.15(-20.24%)
Apr 19, 2016
0.7250
0.7400
0.6627
0.7398
759,240
+0.05(+7.22%)
Apr 18, 2016
0.5000
0.7000
0.5000
0.6900
1,033,748
+0.19(+38.36%)
Apr 15, 2016
0.5000
0.5400
0.4894
0.4987
245,164
-0.00(-0.18%)
Apr 14, 2016
0.4851
0.5375
0.4700
0.4996
160,525
+0.00(+0.56%)
Apr 13, 2016
0.5108
0.5410
0.4600
0.4968
561,022
-0.02(-4.46%)
Apr 12, 2016
0.5100
0.5500
0.4934
0.5200
811,365
+0.05(+10.64%)
Apr 11, 2016
0.3800
0.4900
0.3798
0.4700
600,034
+0.11(+29.80%)
Apr 08, 2016
0.3300
0.3720
0.3200
0.3621
207,530
+0.04(+10.90%)
Apr 07, 2016
0.3300
0.3300
0.3206
0.3265
82,835
-0.00(-1.06%)
Apr 06, 2016
0.3300
0.3397
0.3251
0.3300
21,670
+0.01(+2.87%)
Apr 05, 2016
0.3136
0.3300
0.3100
0.3208
99,888
+0.01(+3.48%)
Apr 04, 2016
0.3350
0.3498
0.3000
0.3100
12,195
-0.02(-6.91%)
Apr 01, 2016
0.3109
0.3330
0.2920
0.3330
74,635
+0.02(+5.75%)
Mar 31, 2016
0.3351
0.3359
0.3100
0.3149
46,405
-0.01(-1.59%)
Mar 30, 2016
0.3115
0.3300
0.3039
0.3200
52,701
+0.00(+0.63%)
Mar 29, 2016
0.3120
0.3337
0.2850
0.3180
48,792
+0.01(+2.61%)
Mar 28, 2016
0.3000
0.3150
0.3000
0.3099
13,931
+0.01(+2.24%)
Mar 24, 2016
0.3100
0.3031
0.3031
0.3031
28,900
+0.00(+1.03%)
Mar 23, 2016
0.3000
0.3100
0.2810
0.3000
221,551
-0.01(-3.91%)
Mar 22, 2016
0.3397
0.3397
0.3101
0.3122
57,160
-0.01(-2.44%)
Mar 21, 2016
0.3380
0.3400
0.3100
0.3200
63,566
-0.01(-3.50%)
Mar 18, 2016
0.3500
0.3500
0.3257
0.3316
68,976
+0.01(+1.53%)
Mar 17, 2016
0.3240
0.3400
0.3100
0.3266
324,935
+0.03(+8.47%)
Mar 16, 2016
0.2900
0.3290
0.2800
0.3011
380,217
+0.01(+3.86%)
Mar 15, 2016
0.2751
0.2965
0.2751
0.2899
42,703
-0.00(-1.39%)
Mar 14, 2016
0.3000
0.3045
0.2700
0.2940
111,962
-0.01(-2.33%)
Mar 11, 2016
0.3250
0.3278
0.3010
0.3010
94,393
-0.02(-6.93%)
Mar 10, 2016
0.3300
0.3398
0.2944
0.3234
141,926
+0.01(+4.32%)
Mar 09, 2016
0.3000
0.3300
0.2900
0.3100
177,431
-0.01(-3.13%)
Mar 08, 2016
0.3550
0.3550
0.2977
0.3200
142,260
-0.00(-0.62%)
Mar 07, 2016
0.3490
0.3490
0.3200
0.3220
79,177
-0.01(-3.01%)
Mar 04, 2016
0.3115
0.3742
0.2949
0.3320
683,099
+0.03(+10.67%)
Mar 03, 2016
0.2930
0.3190
0.2720
0.3000
224,075
+0.02(+8.81%)
Mar 02, 2016
0.2625
0.2900
0.2615
0.2757
103,199
-0.01(-3.94%)
Mar 01, 2016
0.3000
0.3000
0.2688
0.2870
186,321
+0.00(+1.34%)
Feb 29, 2016
0.2625
0.2875
0.2625
0.2832
277,225
+0.01(+3.36%)
Feb 26, 2016
0.2840
0.2900
0.2634
0.2740
113,315
-0.01(-3.52%)
Feb 25, 2016
0.2818
0.2900
0.2737
0.2840
86,044
-0.00(-1.39%)
Feb 24, 2016
0.2950
0.3289
0.2630
0.2880
957,629
+0.00(+0.21%)
Feb 23, 2016
0.2772
0.3030
0.2700
0.2874
287,017
+0.02(+8.86%)
Feb 22, 2016
0.2800
0.2800
0.2600
0.2640
255,877
-0.03(-10.84%)
Feb 19, 2016
0.2760
0.3000
0.2725
0.2961
42,086
+0.01(+5.00%)
Feb 18, 2016
0.2850
0.2950
0.2522
0.2820
385,584
-0.00(-1.05%)
Feb 17, 2016
0.3032
0.3032
0.2800
0.2850
76,543
+0.00(+1.79%)
Feb 16, 2016
0.2600
0.3206
0.2600
0.2800
224,990
-0.03(-8.26%)
Feb 12, 2016
0.3100
0.3052
0.3052
0.3052
458,100
-0.01(-3.26%)
Feb 11, 2016
0.3498
0.3498
0.2951
0.3155
315,892
+0.03(+10.70%)
Feb 10, 2016
0.2500
0.2850
0.2500
0.2850
78,429
+0.01(+5.17%)
Feb 09, 2016
0.2850
0.3000
0.2500
0.2710
185,206
-0.01(-4.04%)
Feb 08, 2016
0.2600
0.3100
0.2600
0.2824
510,194
+0.03(+11.84%)
Feb 05, 2016
0.2125
0.2525
0.2100
0.2525
415,702
+0.04(+17.44%)
Feb 04, 2016
0.2400
0.2410
0.2106
0.2150
328,418
-0.03(-11.81%)
Feb 03, 2016
0.2100
0.2568
0.2062
0.2438
414,081
+0.02(+6.93%)
Feb 02, 2016
0.2260
0.2300
0.2045
0.2280
18,386
+0.01(+6.24%)
Feb 01, 2016
0.2300
0.2300
0.2043
0.2146
161,668
-0.00(-1.96%)
Jan 29, 2016
0.2271
0.2272
0.2100
0.2189
60,726
-0.01(-2.71%)
Jan 28, 2016
0.2189
0.2255
0.2038
0.2250
46,835
+0.01(+3.26%)
Jan 27, 2016
0.2216
0.2300
0.2011
0.2179
165,977
+0.00(+0.05%)
Jan 26, 2016
0.2101
0.2251
0.2101
0.2178
75,064
+0.01(+6.19%)
Jan 25, 2016
0.2000
0.2140
0.2000
0.2051
75,967
-0.01(-4.60%)
Jan 22, 2016
0.2200
0.2300
0.2050
0.2150
20,085
+0.01(+2.38%)
Jan 21, 2016
0.2100
0.2153
0.2040
0.2100
70,726
-0.00(-0.57%)
Jan 20, 2016
0.2100
0.2451
0.1967
0.2112
218,132
-0.01(-3.12%)
Jan 19, 2016
0.2200
0.2266
0.1966
0.2180
270,596
-0.01(-5.22%)
Jan 15, 2016
0.2100
0.2300
0.2300
0.2300
377,500
+0.02(+9.52%)
Jan 14, 2016
0.2200
0.2300
0.1950
0.2100
278,524
-0.01(-4.50%)
Jan 13, 2016
0.2000
0.2233
0.2000
0.2199
78,329
+0.02(+12.65%)
Jan 12, 2016
0.2380
0.2380
0.1900
0.1952
107,664
-0.02(-8.66%)
Jan 11, 2016
0.2750
0.2873
0.2137
0.2137
239,804
-0.07(-23.68%)
Jan 08, 2016
0.2400
0.3200
0.2200
0.2800
579,300
+0.04(+17.80%)
Jan 07, 2016
0.2200
0.2600
0.2035
0.2377
232,683
+0.05(+24.45%)
Jan 06, 2016
0.2000
0.2100
0.1821
0.1910
108,631
+0.00(+0.42%)
Jan 05, 2016
0.1900
0.2000
0.1867
0.1902
15,202
+0.00(+0.53%)
Jan 04, 2016
0.1950
0.2000
0.1872
0.1892
101,278
-0.01(-2.97%)
Dec 31, 2015
0.1900
0.1950
0.1950
0.1950
177,000
+0.00(+2.58%)
Dec 30, 2015
0.1950
0.2023
0.1901
0.1901
249,808
-0.01(-4.33%)
Dec 29, 2015
0.2011
0.2024
0.1965
0.1987
182,559
-0.00(-0.65%)
Dec 28, 2015
0.2020
0.2050
0.1920
0.2000
97,345
-0.01(-4.76%)
Dec 24, 2015
0.2000
0.2100
0.2100
0.2100
69,700
+0.01(+3.96%)
Dec 23, 2015
0.2010
0.2050
0.2001
0.2020
34,954
-0.00(-1.89%)
Dec 22, 2015
0.2100
0.2100
0.1981
0.2059
57,767
-0.01(-4.23%)
Dec 21, 2015
0.2199
0.2199
0.2001
0.2150
76,748
+0.01(+4.42%)
Dec 18, 2015
0.2199
0.2199
0.2000
0.2059
26,729
+0.01(+2.90%)
Dec 17, 2015
0.2100
0.2137
0.2001
0.2001
15,478
-0.01(-6.84%)
Dec 16, 2015
0.2100
0.2370
0.2100
0.2148
20,240
+0.00(+2.29%)
Dec 15, 2015
0.2100
0.2264
0.2000
0.2100
39,751
+0.00(+0.00%)
Dec 14, 2015
0.2014
0.2100
0.2001
0.2100
43,983
+0.01(+2.44%)
Dec 11, 2015
0.1956
0.2100
0.1875
0.2050
285,989
+0.01(+4.86%)
Dec 10, 2015
0.2034
0.2100
0.1955
0.1955
235,761
-0.01(-2.88%)
Dec 09, 2015
0.2092
0.2100
0.2010
0.2013
128,495
-0.00(-1.85%)
Dec 08, 2015
0.2240
0.2300
0.2001
0.2051
391,249
-0.02(-7.61%)
Dec 07, 2015
0.2510
0.2600
0.2201
0.2220
334,050
-0.04(-13.62%)
Dec 04, 2015
0.2450
0.2690
0.2450
0.2570
82,942
+0.01(+4.47%)
Dec 03, 2015
0.2505
0.2550
0.2312
0.2460
228,196
+0.01(+2.50%)
Dec 02, 2015
0.2400
0.2550
0.2348
0.2400
33,951
-0.00(-0.04%)
Dec 01, 2015
0.2400
0.2499
0.2400
0.2401
60,601
+0.00(+0.00%)
Nov 30, 2015
0.2400
0.2450
0.2400
0.2401
32,551
-0.00(-0.70%)
Nov 27, 2015
0.2418
0.2418
0.2418
0.2418
2,014
-0.00(-0.33%)
Nov 25, 2015
0.2300
0.2426
0.2426
0.2426
29,200
+0.00(+1.04%)
Nov 24, 2015
0.2330
0.2401
0.2330
0.2401
56,000
+0.01(+2.61%)
Nov 23, 2015
0.2300
0.2385
0.2300
0.2340
7,840
-0.01(-3.35%)
Nov 20, 2015
0.2550
0.2550
0.2310
0.2421
22,350
-0.00(-1.51%)
Nov 19, 2015
0.2400
0.2600
0.2355
0.2458
51,082
+0.02(+7.62%)
Nov 18, 2015
0.2300
0.2400
0.2255
0.2284
45,476
-0.00(-0.74%)
Nov 17, 2015
0.2301
0.2410
0.2301
0.2301
46,955
-0.01(-4.52%)
Nov 16, 2015
0.2501
0.2549
0.2410
0.2410
38,883
-0.01(-3.98%)
Nov 13, 2015
0.2850
0.2850
0.2510
0.2510
32,144
-0.01(-4.56%)
Nov 12, 2015
0.2729
0.2730
0.2370
0.2630
30,534
+0.02(+6.91%)
Nov 11, 2015
0.2450
0.2533
0.2450
0.2460
49,143
+0.01(+2.07%)
Nov 10, 2015
0.2600
0.2699
0.2410
0.2410
52,002
-0.03(-11.10%)
Nov 09, 2015
0.2500
0.2711
0.2413
0.2711
19,179
+0.02(+8.44%)
Nov 06, 2015
0.2901
0.2901
0.2453
0.2500
195,031
-0.02(-8.09%)
Nov 05, 2015
0.2500
0.2900
0.2491
0.2720
188,097
+0.02(+8.80%)
Nov 04, 2015
0.2600
0.2700
0.2500
0.2500
97,701
-0.01(-2.42%)
Nov 03, 2015
0.2710
0.2800
0.2537
0.2562
40,309
-0.01(-4.12%)
Nov 02, 2015
0.2586
0.2673
0.2500
0.2672
36,070
+0.01(+3.37%)
Oct 30, 2015
0.2735
0.2735
0.2500
0.2585
69,163
-0.01(-4.26%)
Oct 29, 2015
0.3000
0.3021
0.2700
0.2700
89,940
-0.03(-10.00%)
Oct 28, 2015
0.3210
0.3489
0.3000
0.3000
35,569
-0.01(-3.23%)
Oct 27, 2015
0.3200
0.3499
0.3100
0.3100
38,752
-0.01(-3.70%)
Oct 26, 2015
0.3500
0.3500
0.3075
0.3219
73,314
-0.03(-8.03%)
Oct 23, 2015
0.3170
0.3500
0.3170
0.3500
27,257
+0.03(+10.41%)
Oct 22, 2015
0.3300
0.3300
0.3170
0.3170
12,550
-0.03(-8.38%)
Oct 21, 2015
0.3300
0.3500
0.3200
0.3460
19,400
-0.00(-1.14%)
Oct 20, 2015
0.3368
0.3679
0.3001
0.3500
48,100
+0.02(+4.63%)
Oct 19, 2015
0.3391
0.3500
0.3239
0.3345
56,257
-0.01(-2.19%)
Oct 16, 2015
0.3800
0.3857
0.3300
0.3420
150,536
-0.04(-9.64%)
Oct 15, 2015
0.3900
0.4000
0.3709
0.3785
236,424
-0.01(-1.53%)
Oct 14, 2015
0.3850
0.4201
0.3773
0.3844
288,987
+0.00(+1.16%)
Oct 13, 2015
0.3800
0.3850
0.3700
0.3800
127,894
+0.00(+0.61%)
Oct 12, 2015
0.3800
0.3848
0.3700
0.3777
61,500
+0.00(+0.83%)
Oct 09, 2015
0.3499
0.3746
0.3400
0.3746
182,984
+0.03(+7.71%)
Oct 08, 2015
0.3300
0.3500
0.3300
0.3478
50,871
+0.01(+2.29%)
Oct 07, 2015
0.3500
0.3500
0.3300
0.3400
117,372
-0.01(-2.30%)
Oct 06, 2015
0.3435
0.3500
0.3300
0.3480
103,590
+0.01(+2.26%)
Oct 05, 2015
0.3308
0.3430
0.3212
0.3403
104,575
-0.00(-0.06%)
Oct 02, 2015
0.3169
0.3408
0.3000
0.3405
39,010
+0.02(+6.91%)
Oct 01, 2015
0.3300
0.3300
0.3000
0.3185
59,741
-0.01(-3.19%)
Sep 30, 2015
0.3150
0.3290
0.3040
0.3290
135,900
+0.01(+1.54%)
Sep 29, 2015
0.3401
0.3401
0.3010
0.3240
60,064
-0.01(-3.28%)
Sep 28, 2015
0.3450
0.3450
0.3186
0.3350
95,389
-0.02(-5.63%)
Sep 25, 2015
0.3400
0.3550
0.3155
0.3550
293,592
+0.00(+0.71%)
Sep 24, 2015
0.3500
0.3550
0.3402
0.3525
121,397
+0.00(+1.06%)
Sep 23, 2015
0.3377
0.3650
0.3341
0.3488
457,098
+0.02(+7.32%)
Sep 22, 2015
0.3095
0.3427
0.3095
0.3250
472,626
+0.02(+5.59%)
Sep 21, 2015
0.3000
0.3078
0.2673
0.3078
49,725
+0.02(+6.14%)
Sep 18, 2015
0.2600
0.3000
0.2518
0.2900
70,093
+0.01(+4.32%)
Sep 17, 2015
0.2601
0.2800
0.2475
0.2780
54,650
+0.01(+2.96%)
Sep 16, 2015
0.2566
0.2700
0.2528
0.2700
48,653
+0.01(+5.18%)
Sep 15, 2015
0.2301
0.2567
0.2301
0.2567
33,600
-0.00(-1.16%)
Sep 14, 2015
0.2360
0.2600
0.2300
0.2597
57,817
+0.01(+3.88%)
Sep 11, 2015
0.2400
0.2500
0.2315
0.2500
32,301
+0.01(+2.04%)
Sep 10, 2015
0.2375
0.2450
0.2375
0.2450
30,225
+0.01(+2.30%)
Sep 09, 2015
0.2450
0.2498
0.2320
0.2395
12,950
-0.01(-4.20%)
Sep 08, 2015
0.2450
0.2600
0.2450
0.2500
7,300
-0.00(-1.92%)
Sep 04, 2015
0.2400
0.2549
0.2549
0.2549
47,700
-0.02(-7.54%)
Sep 03, 2015
0.2380
0.2757
0.2300
0.2757
141,700
+0.03(+10.28%)
Sep 02, 2015
0.2570
0.2570
0.2253
0.2500
17,799
+0.00(+0.00%)
Sep 01, 2015
0.2275
0.2500
0.2275
0.2500
12,139
+0.02(+10.42%)
Aug 31, 2015
0.2280
0.2325
0.2200
0.2264
43,335
+0.00(+1.80%)
Aug 28, 2015
0.2400
0.2530
0.2200
0.2224
76,006
-0.03(-11.04%)
Aug 27, 2015
0.2400
0.2552
0.2353
0.2500
8,804
+0.01(+6.20%)
Aug 26, 2015
0.2200
0.2354
0.2149
0.2354
52,493
+0.02(+6.85%)
Aug 25, 2015
0.2090
0.2288
0.2090
0.2203
33,753
+0.01(+2.47%)
Aug 24, 2015
0.2193
0.2400
0.2100
0.2150
56,501
-0.02(-6.76%)
Aug 21, 2015
0.2400
0.2400
0.2200
0.2306
73,260
+0.00(+0.30%)
Aug 20, 2015
0.2400
0.2500
0.2266
0.2299
55,214
-0.01(-3.93%)
Aug 19, 2015
0.2440
0.2610
0.2281
0.2393
93,946
-0.00(-1.93%)
Aug 18, 2015
0.2790
0.2790
0.2400
0.2440
119,104
-0.03(-12.23%)
Aug 17, 2015
0.2700
0.2895
0.2600
0.2780
49,035
+0.00(+0.72%)
Aug 14, 2015
0.2798
0.2970
0.2600
0.2760
58,652
+0.01(+2.91%)
Aug 13, 2015
0.2800
0.2809
0.2618
0.2682
15,094
-0.01(-3.00%)
Aug 12, 2015
0.2800
0.2889
0.2789
0.2765
60,110
+0.00(+0.55%)
Aug 11, 2015
0.2800
0.2800
0.2749
0.2750
68,218
+0.01(+3.58%)
Aug 10, 2015
0.2660
0.2910
0.2655
0.2655
53,536
-0.01(-3.45%)
Aug 07, 2015
0.2700
0.2969
0.2700
0.2750
72,805
-0.01(-1.79%)
Aug 06, 2015
0.2500
0.2800
0.2500
0.2800
51,451
+0.01(+3.82%)
Aug 05, 2015
0.2500
0.2700
0.2400
0.2697
48,902
+0.00(+1.77%)
Aug 04, 2015
0.2400
0.2650
0.2300
0.2650
239,405
+0.02(+9.19%)
Aug 03, 2015
0.2400
0.2427
0.2211
0.2427
37,200
+0.00(+0.00%)
Jul 31, 2015
0.2200
0.2500
0.2200
0.2427
202,402
+0.00(+1.38%)
Jul 30, 2015
0.2500
0.2500
0.2200
0.2394
35,071
-0.01(-5.38%)
Jul 29, 2015
0.2400
0.2530
0.2300
0.2530
51,062
+0.01(+5.42%)
Jul 28, 2015
0.2255
0.2400
0.2211
0.2400
74,135
+0.01(+6.43%)
Jul 27, 2015
0.2100
0.2264
0.2050
0.2255
80,597
+0.01(+2.50%)
Jul 24, 2015
0.2050
0.2200
0.2000
0.2200
225,741
+0.00(+1.90%)
Jul 23, 2015
0.2219
0.2267
0.2050
0.2159
139,677
-0.01(-4.60%)
Jul 22, 2015
0.2180
0.2450
0.2150
0.2263
84,982
-0.00(-1.48%)
Jul 21, 2015
0.2560
0.2560
0.1951
0.2297
696,126
-0.01(-5.24%)
Jul 20, 2015
0.2730
0.2730
0.2138
0.2424
195,971
-0.03(-10.22%)
Jul 17, 2015
0.2730
0.2880
0.2400
0.2700
595,530
-0.02(-5.46%)
Jul 16, 2015
0.3100
0.3100
0.2708
0.2856
344,381
-0.02(-5.18%)
Jul 15, 2015
0.3000
0.3100
0.2917
0.3012
42,735
+0.00(+0.37%)
Jul 14, 2015
0.3000
0.3080
0.2917
0.3001
52,600
+0.01(+2.88%)
Jul 13, 2015
0.3100
0.3100
0.2917
0.2917
61,108
-0.01(-3.73%)
Jul 10, 2015
0.3197
0.3200
0.3000
0.3030
51,005
-0.02(-5.22%)
Jul 09, 2015
0.3079
0.3197
0.3076
0.3197
40,006
+0.01(+3.13%)
Jul 08, 2015
0.3100
0.3100
0.2930
0.3100
41,002
-0.01(-3.13%)
Jul 07, 2015
0.3171
0.3200
0.2911
0.3200
98,988
-0.00(-1.23%)
Jul 06, 2015
0.3182
0.3240
0.3116
0.3240
58,111
+0.01(+1.85%)
Jul 02, 2015
0.3200
0.3181
0.3181
0.3181
41,700
-0.02(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.