Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpo Inc
(NY:
XPO
)
106.98
+0.61 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.187
6.277
6.180
6.256
1,486,494
+0.15(+2.49%)
Jun 26, 2013
6.077
6.198
6.066
6.104
277,643
+0.08(+1.38%)
Jun 25, 2013
5.997
6.073
5.973
6.021
242,515
+0.08(+1.34%)
Jun 24, 2013
5.973
6.028
5.793
5.942
282,043
-0.09(-1.55%)
Jun 21, 2013
5.783
6.059
5.783
6.035
419,506
+0.29(+5.06%)
Jun 20, 2013
5.831
5.838
5.724
5.745
383,858
-0.13(-2.29%)
Jun 19, 2013
5.983
5.983
5.880
5.880
323,870
-0.07(-1.11%)
Jun 18, 2013
5.942
6.025
5.935
5.945
329,017
+0.01(+0.12%)
Jun 17, 2013
6.014
6.108
5.918
5.938
308,320
-0.04(-0.64%)
Jun 14, 2013
6.052
6.108
5.914
5.976
184,661
-0.07(-1.14%)
Jun 13, 2013
6.163
6.163
6.025
6.046
350,384
-0.10(-1.63%)
Jun 12, 2013
6.097
6.232
6.087
6.146
532,947
+0.10(+1.66%)
Jun 11, 2013
5.796
6.122
5.796
6.046
424,020
+0.06(+0.92%)
Jun 10, 2013
5.880
6.027
5.828
5.990
473,873
+0.11(+1.94%)
Jun 07, 2013
5.828
5.942
5.810
5.876
173,021
+0.08(+1.43%)
Jun 06, 2013
5.669
5.803
5.665
5.793
271,331
+0.11(+2.01%)
Jun 05, 2013
5.835
5.862
5.644
5.679
241,468
-0.17(-2.90%)
Jun 04, 2013
5.734
5.880
5.696
5.848
1,024,331
+0.11(+1.87%)
Jun 03, 2013
5.772
5.824
5.707
5.741
604,506
-0.01(-0.18%)
May 31, 2013
5.734
5.835
5.700
5.752
460,307
+0.00(+0.00%)
May 30, 2013
5.724
5.831
5.634
5.752
476,542
+0.02(+0.36%)
May 29, 2013
5.752
5.821
5.696
5.731
511,371
-0.06(-0.96%)
May 28, 2013
5.700
5.838
5.679
5.786
544,721
-0.01(-0.18%)
May 24, 2013
5.880
5.880
5.748
5.797
350,072
-0.12(-1.99%)
May 23, 2013
6.080
6.108
5.848
5.914
553,328
-0.21(-3.39%)
May 22, 2013
6.177
6.232
6.087
6.122
595,390
-0.07(-1.06%)
May 21, 2013
6.326
6.326
6.125
6.187
570,275
-0.12(-1.97%)
May 20, 2013
6.135
6.371
6.118
6.312
891,463
+0.19(+3.11%)
May 17, 2013
6.142
6.177
6.090
6.122
330,281
+0.00(+0.06%)
May 16, 2013
6.056
6.167
6.039
6.118
274,378
+0.06(+0.97%)
May 15, 2013
5.976
6.125
5.956
6.059
324,966
+0.25(+4.22%)
May 13, 2013
5.772
5.814
5.755
5.814
491,560
+0.05(+0.90%)
May 10, 2013
5.720
5.855
5.686
5.762
430,172
+0.05(+0.85%)
May 09, 2013
5.717
5.862
5.693
5.714
613,981
-0.02(-0.42%)
May 08, 2013
5.779
5.949
5.551
5.738
1,879,235
-0.34(-5.52%)
May 07, 2013
5.938
6.153
5.938
6.073
702,091
+0.16(+2.69%)
May 06, 2013
5.689
5.964
5.665
5.914
573,412
+0.20(+3.51%)
May 03, 2013
5.672
5.786
5.627
5.714
388,230
+0.09(+1.54%)
May 02, 2013
5.627
5.741
5.575
5.627
425,647
+0.01(+0.12%)
May 01, 2013
5.641
5.824
5.613
5.620
734,130
-0.02(-0.37%)
Apr 30, 2013
5.644
5.672
5.548
5.641
283,214
+0.01(+0.12%)
Apr 29, 2013
5.655
5.734
5.610
5.634
321,734
+0.04(+0.74%)
Apr 26, 2013
5.658
5.693
5.589
5.592
521,853
-0.08(-1.40%)
Apr 25, 2013
5.655
5.765
5.637
5.672
475,405
+0.03(+0.61%)
Apr 24, 2013
5.648
5.700
5.603
5.637
285,733
+0.00(+0.00%)
Apr 23, 2013
5.693
5.916
5.554
5.637
579,814
+0.09(+1.62%)
Apr 22, 2013
5.617
5.617
5.506
5.548
184,095
-0.04(-0.68%)
Apr 19, 2013
5.509
5.596
5.423
5.586
544,874
+0.08(+1.38%)
Apr 18, 2013
5.530
5.603
5.461
5.509
474,182
-0.02(-0.38%)
Apr 17, 2013
5.541
5.627
5.499
5.530
712,205
-0.03(-0.50%)
Apr 16, 2013
5.558
5.579
5.509
5.558
358,486
+0.03(+0.63%)
Apr 15, 2013
5.534
5.596
5.354
5.523
764,001
-0.02(-0.37%)
Apr 12, 2013
5.610
5.641
5.523
5.544
456,259
-0.11(-1.96%)
Apr 11, 2013
5.596
5.695
5.596
5.655
298,348
+0.07(+1.18%)
Apr 10, 2013
5.496
5.637
5.475
5.589
685,378
+0.12(+2.15%)
Apr 09, 2013
5.537
5.603
5.451
5.471
695,339
-0.07(-1.31%)
Apr 08, 2013
5.689
5.738
5.464
5.544
684,861
-0.11(-2.02%)
Apr 05, 2013
5.707
5.736
5.624
5.658
495,515
-0.12(-2.09%)
Apr 04, 2013
5.866
5.866
5.738
5.779
422,317
-0.09(-1.53%)
Apr 03, 2013
5.828
6.013
5.828
5.869
647,576
+0.02(+0.35%)
Apr 02, 2013
6.014
6.087
5.838
5.848
556,373
-0.18(-3.04%)
Apr 01, 2013
5.866
6.115
5.814
6.032
1,105,382
+0.21(+3.56%)
Mar 28, 2013
5.914
5.938
5.810
5.824
389,230
-0.03(-0.47%)
Mar 27, 2013
5.776
5.873
5.707
5.852
460,529
+0.06(+0.95%)
Mar 26, 2013
5.873
5.880
5.776
5.797
325,183
-0.08(-1.41%)
Mar 25, 2013
5.966
5.983
5.862
5.880
504,981
-0.01(-0.12%)
Mar 22, 2013
5.869
5.918
5.841
5.886
558,874
+0.02(+0.29%)
Mar 21, 2013
5.935
5.980
5.848
5.869
659,654
-0.08(-1.28%)
Mar 20, 2013
5.969
5.997
5.921
5.945
163,898
-0.01(-0.12%)
Mar 19, 2013
5.994
6.094
5.931
5.952
373,030
-0.01(-0.23%)
Mar 18, 2013
5.966
6.046
5.966
5.966
324,125
-0.03(-0.52%)
Mar 15, 2013
6.042
6.078
5.983
5.997
422,490
-0.02(-0.34%)
Mar 14, 2013
5.959
6.039
5.918
6.018
397,419
+0.10(+1.64%)
Mar 13, 2013
5.897
5.938
5.828
5.921
325,819
+0.04(+0.71%)
Mar 12, 2013
5.918
5.960
5.845
5.880
338,272
-0.03(-0.47%)
Mar 11, 2013
5.914
5.945
5.831
5.907
483,076
-0.01(-0.12%)
Mar 08, 2013
5.918
5.918
5.838
5.914
472,922
+0.04(+0.77%)
Mar 07, 2013
5.904
5.983
5.810
5.869
623,089
-0.04(-0.76%)
Mar 06, 2013
6.004
6.025
5.893
5.914
453,393
-0.09(-1.44%)
Mar 05, 2013
5.848
6.018
5.734
6.001
1,455,646
+0.16(+2.72%)
Mar 04, 2013
5.949
5.966
5.731
5.841
836,535
-0.13(-2.20%)
Mar 01, 2013
6.042
6.080
5.921
5.973
1,074,950
-0.05(-0.86%)
Feb 28, 2013
5.976
6.135
5.935
6.025
1,671,928
-0.03(-0.57%)
Feb 27, 2013
6.066
6.184
6.032
6.059
1,020,873
-0.00(-0.06%)
Feb 26, 2013
6.004
6.115
5.880
6.063
1,247,312
+0.08(+1.33%)
Feb 22, 2013
6.004
6.021
5.914
5.983
314,783
-0.01(-0.12%)
Feb 21, 2013
6.139
6.139
5.861
5.990
629,658
-0.15(-2.37%)
Feb 20, 2013
6.419
6.419
6.122
6.135
755,859
-0.28(-4.42%)
Feb 19, 2013
6.419
6.443
6.271
6.419
858,611
-0.01(-0.16%)
Feb 15, 2013
6.388
6.606
6.374
6.429
1,252,494
+0.15(+2.42%)
Feb 14, 2013
6.232
6.312
6.173
6.277
545,235
+0.05(+0.83%)
Feb 13, 2013
6.212
6.291
6.122
6.225
945,081
+0.02(+0.39%)
Feb 12, 2013
5.918
6.274
5.918
6.201
1,152,122
+0.29(+4.85%)
Feb 11, 2013
5.973
5.973
5.821
5.914
449,941
-0.03(-0.47%)
Feb 08, 2013
5.869
5.994
5.869
5.942
506,468
+0.06(+1.06%)
Feb 07, 2013
5.866
5.883
5.730
5.880
1,158,064
+0.03(+0.47%)
Feb 06, 2013
5.949
5.959
5.797
5.852
714,240
-0.01(-0.18%)
Feb 04, 2013
5.828
5.904
5.755
5.862
920,509
+0.00(+0.00%)
Feb 01, 2013
5.835
5.907
5.793
5.862
773,280
+0.07(+1.19%)
Jan 31, 2013
5.779
5.914
5.748
5.793
386,180
+0.01(+0.24%)
Jan 30, 2013
5.838
5.838
5.739
5.779
608,866
-0.05(-0.89%)
Jan 29, 2013
5.790
5.873
5.755
5.831
1,003,886
+0.05(+0.90%)
Jan 28, 2013
5.793
5.793
5.752
5.779
401,678
-0.01(-0.24%)
Jan 25, 2013
5.741
5.810
5.707
5.793
438,743
+0.05(+0.90%)
Jan 24, 2013
5.776
5.918
5.727
5.741
442,692
-0.03(-0.60%)
Jan 23, 2013
5.914
5.931
5.765
5.776
423,274
-0.14(-2.40%)
Jan 22, 2013
5.845
5.931
5.779
5.918
712,283
+0.08(+1.42%)
Jan 18, 2013
5.900
5.921
5.800
5.835
427,084
-0.06(-1.06%)
Jan 17, 2013
5.793
5.900
5.724
5.897
746,974
+0.15(+2.59%)
Jan 16, 2013
5.803
5.928
5.731
5.748
709,059
-0.06(-1.01%)
Jan 15, 2013
5.797
5.942
5.758
5.807
543,064
-0.03(-0.47%)
Jan 14, 2013
5.911
5.911
5.779
5.835
559,340
-0.08(-1.29%)
Jan 11, 2013
5.942
5.966
5.904
5.911
393,799
-0.02(-0.35%)
Jan 10, 2013
5.976
5.976
5.876
5.931
262,156
+0.00(+0.00%)
Jan 09, 2013
5.883
5.952
5.797
5.931
363,185
+0.13(+2.21%)
Jan 08, 2013
5.810
5.848
5.658
5.803
795,723
+0.01(+0.18%)
Jan 07, 2013
5.831
5.945
5.655
5.793
749,949
-0.08(-1.35%)
Jan 04, 2013
6.001
6.052
5.835
5.873
441,099
-0.10(-1.68%)
Jan 03, 2013
5.987
6.059
5.928
5.973
528,942
-0.00(-0.06%)
Jan 02, 2013
6.080
6.084
5.848
5.976
925,468
-0.03(-0.58%)
Dec 31, 2012
5.807
6.035
5.755
6.011
571,365
+0.21(+3.64%)
Dec 28, 2012
5.793
5.904
5.769
5.800
309,480
-0.02(-0.36%)
Dec 27, 2012
5.893
5.956
5.720
5.821
238,589
-0.05(-0.82%)
Dec 26, 2012
5.783
5.905
5.772
5.869
243,429
+0.10(+1.68%)
Dec 24, 2012
5.866
5.883
5.720
5.772
196,548
-0.12(-2.05%)
Dec 21, 2012
5.845
5.893
5.769
5.893
711,742
-0.01(-0.18%)
Dec 20, 2012
5.904
5.990
5.793
5.904
1,328,514
+0.01(+0.12%)
Dec 19, 2012
5.983
6.028
5.862
5.897
542,653
-0.08(-1.33%)
Dec 18, 2012
5.838
6.035
5.579
5.976
2,140,016
+0.12(+2.01%)
Dec 17, 2012
5.772
5.897
5.772
5.859
423,664
+0.12(+2.17%)
Dec 14, 2012
5.641
5.821
5.641
5.734
371,755
+0.07(+1.22%)
Dec 13, 2012
5.682
5.734
5.565
5.665
422,157
+0.01(+0.18%)
Dec 12, 2012
5.821
5.831
5.606
5.655
341,213
-0.13(-2.33%)
Dec 11, 2012
5.741
5.810
5.644
5.790
594,910
+0.15(+2.57%)
Dec 10, 2012
5.461
5.651
5.388
5.644
438,442
+0.15(+2.77%)
Dec 07, 2012
5.554
5.639
5.458
5.492
396,968
+0.06(+1.08%)
Dec 06, 2012
5.464
5.613
5.420
5.433
374,233
-0.07(-1.26%)
Dec 05, 2012
5.606
5.734
5.433
5.503
503,646
-0.09(-1.67%)
Dec 04, 2012
5.337
5.637
5.337
5.596
1,511,348
+0.11(+1.95%)
Nov 30, 2012
5.475
5.630
5.430
5.489
1,087,221
-0.05(-0.94%)
Nov 29, 2012
5.752
5.855
5.499
5.541
1,290,423
-0.12(-2.08%)
Nov 28, 2012
5.838
5.866
5.610
5.658
899,660
-0.19(-3.31%)
Nov 27, 2012
5.634
5.959
5.634
5.852
1,348,728
+0.19(+3.30%)
Nov 26, 2012
5.485
5.682
5.464
5.665
744,025
+0.17(+3.08%)
Nov 23, 2012
5.489
5.534
5.399
5.496
190,288
+0.03(+0.57%)
Nov 21, 2012
5.444
5.492
4.977
5.464
710,299
+0.24(+4.64%)
Nov 20, 2012
5.088
5.222
5.053
5.222
1,554,182
+0.30(+6.19%)
Nov 19, 2012
4.838
4.918
4.686
4.918
1,044,342
+0.15(+3.12%)
Nov 16, 2012
4.749
4.780
4.704
4.769
548,873
+0.01(+0.15%)
Nov 15, 2012
4.724
4.800
4.704
4.762
516,992
+0.03(+0.66%)
Nov 14, 2012
4.783
4.790
4.704
4.731
498,363
-0.03(-0.58%)
Nov 13, 2012
4.825
4.859
4.721
4.759
448,426
-0.05(-1.08%)
Nov 12, 2012
4.769
4.828
4.735
4.811
396,100
+0.05(+1.02%)
Nov 09, 2012
4.735
4.800
4.728
4.762
442,718
+0.03(+0.73%)
Nov 08, 2012
4.807
4.818
4.704
4.728
716,293
-0.08(-1.58%)
Nov 07, 2012
4.780
4.811
4.634
4.804
888,082
-0.00(-0.07%)
Nov 06, 2012
4.835
4.908
4.714
4.807
1,270,111
+0.02(+0.43%)
Nov 05, 2012
4.742
4.842
4.735
4.787
1,134,022
+0.05(+1.02%)
Nov 02, 2012
4.800
4.837
4.721
4.738
850,980
-0.03(-0.72%)
Nov 01, 2012
4.787
4.842
4.697
4.773
1,281,700
+0.02(+0.51%)
Oct 31, 2012
4.628
4.755
4.596
4.749
1,259,910
+0.14(+3.00%)
Oct 26, 2012
4.496
4.610
4.610
4.610
1,507,572
+0.24(+5.54%)
Oct 25, 2012
4.403
4.427
4.323
4.368
549,396
+0.01(+0.32%)
Oct 24, 2012
4.330
4.384
4.264
4.354
818,209
+0.03(+0.80%)
Oct 23, 2012
4.171
4.351
4.168
4.320
832,365
+0.12(+2.88%)
Oct 19, 2012
4.365
4.410
4.149
4.199
971,369
-0.18(-4.11%)
Oct 18, 2012
4.448
4.486
4.358
4.379
626,145
-0.07(-1.56%)
Oct 17, 2012
4.358
4.496
4.351
4.448
872,553
+0.07(+1.66%)
Oct 16, 2012
4.323
4.399
4.282
4.375
1,327,465
+0.07(+1.61%)
Oct 15, 2012
4.209
4.306
4.185
4.306
1,025,398
+0.11(+2.55%)
Oct 12, 2012
4.130
4.268
4.130
4.199
888,863
+0.08(+2.02%)
Oct 11, 2012
4.046
4.181
4.046
4.116
655,788
+0.10(+2.59%)
Oct 10, 2012
4.195
4.247
3.991
4.012
985,615
-0.17(-3.97%)
Oct 09, 2012
4.226
4.237
4.154
4.178
499,962
-0.04(-0.90%)
Oct 08, 2012
4.168
4.268
4.147
4.216
446,171
+0.04(+0.91%)
Oct 05, 2012
4.271
4.302
4.150
4.178
439,821
-0.08(-1.79%)
Oct 04, 2012
4.247
4.282
4.171
4.254
1,236,811
+0.02(+0.57%)
Oct 03, 2012
4.254
4.282
4.223
4.230
755,978
-0.01(-0.16%)
Oct 02, 2012
4.247
4.278
4.171
4.237
515,781
+0.03(+0.66%)
Oct 01, 2012
4.285
4.289
4.112
4.209
1,241,049
-0.02(-0.57%)
Sep 28, 2012
4.257
4.289
4.150
4.233
738,091
-0.05(-1.13%)
Sep 27, 2012
4.161
4.289
4.154
4.282
1,118,347
+0.16(+3.77%)
Sep 26, 2012
4.261
4.282
4.109
4.126
884,280
-0.11(-2.69%)
Sep 25, 2012
4.185
4.323
4.178
4.240
1,587,089
+0.06(+1.41%)
Sep 24, 2012
4.271
4.385
4.174
4.181
1,509,573
-0.14(-3.28%)
Sep 21, 2012
4.479
4.589
4.306
4.323
3,067,381
-0.13(-3.03%)
Sep 20, 2012
4.998
5.005
4.446
4.458
4,870,185
-0.94(-17.37%)
Sep 19, 2012
5.292
5.426
5.260
5.395
166,561
+0.12(+2.30%)
Sep 18, 2012
5.330
5.343
5.240
5.274
651,222
-0.08(-1.55%)
Sep 17, 2012
5.399
5.499
5.319
5.357
241,081
-0.07(-1.27%)
Sep 14, 2012
5.395
5.444
5.378
5.426
385,934
+0.04(+0.71%)
Sep 13, 2012
5.361
5.395
5.171
5.388
550,506
-0.01(-0.19%)
Sep 12, 2012
5.302
5.423
5.298
5.399
401,082
+0.13(+2.56%)
Sep 11, 2012
5.243
5.292
5.136
5.264
361,484
+0.00(+0.07%)
Sep 10, 2012
5.132
5.274
5.084
5.260
700,402
+0.15(+2.91%)
Sep 07, 2012
5.205
5.205
5.049
5.112
350,856
-0.08(-1.53%)
Sep 06, 2012
5.088
5.191
5.043
5.191
358,064
+0.18(+3.52%)
Sep 05, 2012
4.890
5.049
4.811
5.015
400,698
+0.10(+2.04%)
Sep 04, 2012
5.108
5.108
4.894
4.915
773,109
-0.21(-4.18%)
Aug 31, 2012
5.188
5.229
5.032
5.129
414,854
+0.00(+0.00%)
Aug 30, 2012
5.364
5.409
5.108
5.129
475,272
-0.00(-0.07%)
Aug 29, 2012
5.136
5.198
5.094
5.132
308,135
-0.17(-3.13%)
Aug 27, 2012
5.330
5.388
5.243
5.298
345,249
-0.00(-0.07%)
Aug 24, 2012
5.468
5.492
5.278
5.302
483,788
-0.18(-3.28%)
Aug 23, 2012
5.475
5.551
5.420
5.482
952,728
-0.01(-0.13%)
Aug 22, 2012
5.333
5.534
5.326
5.489
437,543
+0.12(+2.32%)
Aug 21, 2012
5.274
5.426
5.274
5.364
649,103
+0.08(+1.51%)
Aug 20, 2012
5.177
5.326
5.160
5.285
645,810
+0.09(+1.73%)
Aug 17, 2012
5.188
5.257
5.143
5.195
560,806
+0.02(+0.33%)
Aug 16, 2012
5.202
5.250
5.073
5.177
473,734
-0.02(-0.40%)
Aug 15, 2012
5.150
5.233
5.063
5.198
544,770
+0.03(+0.60%)
Aug 14, 2012
5.153
5.520
5.101
5.167
979,991
+0.16(+3.18%)
Aug 13, 2012
4.956
5.032
4.934
5.008
404,037
+0.04(+0.91%)
Aug 10, 2012
5.022
5.184
4.949
4.963
932,893
-0.07(-1.31%)
Aug 09, 2012
5.188
5.219
5.015
5.029
720,705
-0.07(-1.42%)
Aug 08, 2012
4.998
5.139
4.845
5.101
996,897
+0.19(+3.95%)
Aug 07, 2012
4.908
5.295
4.621
4.908
1,529,668
+0.41(+9.15%)
Aug 06, 2012
4.451
4.554
4.451
4.496
516,900
+0.06(+1.40%)
Aug 03, 2012
4.368
4.496
4.330
4.434
541,511
+0.13(+3.05%)
Aug 02, 2012
4.282
4.361
4.237
4.302
318,093
-0.01(-0.32%)
Aug 01, 2012
4.434
4.496
4.254
4.316
416,013
-0.08(-1.89%)
Jul 31, 2012
4.427
4.462
4.323
4.399
616,985
-0.02(-0.55%)
Jul 30, 2012
4.545
4.548
4.399
4.423
366,359
-0.11(-2.37%)
Jul 27, 2012
4.410
4.610
4.380
4.531
681,469
+0.08(+1.87%)
Jul 26, 2012
4.496
4.496
4.355
4.448
627,663
+0.06(+1.26%)
Jul 25, 2012
4.513
4.541
4.351
4.392
747,150
-0.12(-2.68%)
Jul 24, 2012
4.610
4.742
4.496
4.513
669,918
-0.11(-2.39%)
Jul 23, 2012
4.700
4.704
4.545
4.624
582,147
-0.19(-4.02%)
Jul 20, 2012
5.153
5.153
4.783
4.818
768,812
-0.36(-6.88%)
Jul 19, 2012
5.160
5.222
5.056
5.174
557,443
+0.05(+0.94%)
Jul 18, 2012
5.098
5.184
5.088
5.126
229,371
+0.00(+0.07%)
Jul 17, 2012
5.215
5.288
5.053
5.122
474,538
-0.07(-1.40%)
Jul 16, 2012
5.098
5.333
5.091
5.195
703,594
+0.13(+2.53%)
Jul 13, 2012
5.046
5.122
5.025
5.067
216,386
+0.04(+0.90%)
Jul 12, 2012
5.153
5.160
4.762
5.022
1,026,068
-0.17(-3.26%)
Jul 11, 2012
5.281
5.333
5.122
5.191
1,197,216
-0.10(-1.90%)
Jul 10, 2012
5.586
5.586
5.233
5.292
508,575
-0.23(-4.20%)
Jul 09, 2012
5.624
5.630
5.516
5.523
642,681
-0.13(-2.32%)
Jul 06, 2012
5.665
5.714
5.610
5.655
236,033
-0.05(-0.91%)
Jul 05, 2012
5.665
5.776
5.637
5.707
745,022
+0.04(+0.73%)
Jul 03, 2012
5.644
5.679
5.637
5.665
260,043
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.