Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Midstream Partners LP
(NY:
MMP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.696
7.721
7.581
7.710
556,056
+0.02(+0.20%)
Jun 29, 2009
7.658
7.727
7.605
7.694
697,066
+0.04(+0.55%)
Jun 26, 2009
7.428
7.656
7.394
7.652
848,622
+0.18(+2.37%)
Jun 25, 2009
7.319
7.532
7.309
7.474
702,819
+0.31(+4.33%)
Jun 24, 2009
7.157
7.273
7.135
7.164
996,400
+0.03(+0.44%)
Jun 23, 2009
7.226
7.397
7.055
7.133
1,109,614
-0.09(-1.29%)
Jun 22, 2009
7.630
7.681
7.199
7.226
1,223,847
-0.20(-2.75%)
Jun 19, 2009
7.419
7.470
7.326
7.430
717,558
+0.02(+0.33%)
Jun 18, 2009
7.377
7.428
7.319
7.406
733,501
+0.03(+0.42%)
Jun 17, 2009
7.419
7.419
7.199
7.375
990,011
-0.10(-1.28%)
Jun 16, 2009
7.763
7.807
7.452
7.470
790,460
-0.17(-2.24%)
Jun 15, 2009
7.763
7.796
7.632
7.641
724,209
-0.18(-2.30%)
Jun 12, 2009
7.674
7.820
7.620
7.820
557,864
+0.12(+1.58%)
Jun 11, 2009
7.687
7.763
7.625
7.698
700,434
-0.01(-0.14%)
Jun 10, 2009
7.796
7.985
7.616
7.710
532,029
-0.10(-1.25%)
Jun 09, 2009
7.929
7.929
7.745
7.807
871,373
-0.09(-1.12%)
Jun 08, 2009
7.956
7.978
7.840
7.896
786,249
-0.15(-1.85%)
Jun 05, 2009
7.851
8.071
7.718
8.044
1,021,207
+0.18(+2.26%)
Jun 04, 2009
7.896
7.896
7.705
7.867
758,953
+0.06(+0.80%)
Jun 03, 2009
8.016
8.037
7.650
7.805
1,476,286
-0.29(-3.64%)
Jun 02, 2009
7.985
8.107
7.785
8.100
1,412,316
+0.17(+2.13%)
Jun 01, 2009
7.761
7.962
7.698
7.931
1,744,781
+0.18(+2.32%)
May 29, 2009
7.619
7.752
7.585
7.752
1,086,944
+0.20(+2.61%)
May 28, 2009
7.525
7.613
7.492
7.554
786,952
+0.08(+1.04%)
May 27, 2009
7.607
7.607
7.408
7.477
941,561
-0.04(-0.56%)
May 26, 2009
7.426
7.616
7.426
7.519
1,041,068
+0.11(+1.53%)
May 22, 2009
7.375
7.481
7.319
7.406
943,121
+0.04(+0.54%)
May 21, 2009
7.521
7.534
7.326
7.366
719,456
-0.10(-1.37%)
May 20, 2009
7.430
7.581
7.366
7.468
1,166,875
+0.13(+1.78%)
May 19, 2009
7.408
7.408
7.290
7.337
889,075
+0.01(+0.09%)
May 18, 2009
7.308
7.408
7.297
7.330
700,164
+0.14(+1.91%)
May 15, 2009
7.317
7.317
7.091
7.193
662,538
+0.08(+1.12%)
May 14, 2009
7.102
7.128
6.944
7.113
956,557
+0.10(+1.49%)
May 13, 2009
7.106
7.219
6.989
7.009
1,114,033
-0.13(-1.86%)
May 12, 2009
7.286
7.397
6.991
7.142
1,177,078
-0.10(-1.35%)
May 11, 2009
7.286
7.319
7.051
7.239
1,321,799
-0.06(-0.79%)
May 08, 2009
7.166
7.395
7.075
7.297
1,359,817
+0.22(+3.13%)
May 07, 2009
7.228
7.290
6.964
7.075
1,703,206
-0.09(-1.24%)
May 06, 2009
7.153
7.202
6.940
7.164
2,819,178
-0.15(-2.09%)
May 05, 2009
7.523
7.523
7.288
7.317
1,263,858
-0.05(-0.72%)
May 04, 2009
7.354
7.392
7.332
7.370
1,998,396
+0.07(+0.94%)
May 01, 2009
7.344
7.432
7.179
7.301
1,575,807
-0.11(-1.44%)
Apr 30, 2009
7.840
7.840
7.392
7.408
1,980,600
-0.32(-4.16%)
Apr 29, 2009
7.541
7.909
7.406
7.729
2,737,056
+0.33(+4.50%)
Apr 28, 2009
7.321
7.652
7.137
7.397
1,405,594
+0.24(+3.31%)
Apr 27, 2009
6.986
7.228
6.931
7.159
2,235,285
+0.18(+2.64%)
Apr 24, 2009
6.964
7.068
6.876
6.975
1,176,875
+0.04(+0.64%)
Apr 23, 2009
6.958
7.022
6.873
6.931
1,147,433
+0.02(+0.32%)
Apr 22, 2009
7.011
7.057
6.900
6.909
912,768
-0.08(-1.21%)
Apr 21, 2009
6.909
7.071
6.876
6.993
1,413,358
+0.02(+0.29%)
Apr 20, 2009
7.297
7.352
6.954
6.973
1,581,754
-0.23(-3.17%)
Apr 17, 2009
7.093
7.230
7.013
7.202
1,737,603
+0.16(+2.33%)
Apr 16, 2009
7.219
7.219
6.853
7.037
2,059,557
+0.13(+1.83%)
Apr 15, 2009
7.060
7.097
6.789
6.911
1,711,294
-0.01(-0.13%)
Apr 14, 2009
6.842
6.940
6.723
6.920
2,790,660
+0.09(+1.30%)
Apr 13, 2009
6.820
6.876
6.720
6.831
1,820,748
-0.02(-0.29%)
Apr 09, 2009
6.765
6.876
6.718
6.851
1,917,365
+0.16(+2.45%)
Apr 08, 2009
6.607
6.731
6.543
6.687
1,426,992
+0.06(+0.90%)
Apr 07, 2009
6.527
6.691
6.439
6.627
1,156,514
+0.06(+0.91%)
Apr 06, 2009
6.601
6.647
6.479
6.567
1,676,180
-0.09(-1.30%)
Apr 03, 2009
6.742
6.742
6.481
6.654
1,115,742
+0.04(+0.60%)
Apr 02, 2009
6.807
6.847
6.563
6.614
2,160,688
-0.04(-0.67%)
Apr 01, 2009
6.521
6.718
6.416
6.658
1,032,330
+0.14(+2.21%)
Mar 31, 2009
6.434
6.714
6.377
6.514
1,484,312
+0.13(+1.98%)
Mar 30, 2009
6.432
6.445
6.326
6.388
1,641,788
-0.30(-4.45%)
Mar 26, 2009
6.935
6.935
6.607
6.685
1,927,506
-0.01(-0.13%)
Mar 25, 2009
7.013
7.013
6.609
6.694
2,431,919
-0.12(-1.79%)
Mar 24, 2009
6.831
6.929
6.678
6.816
2,898,008
+0.04(+0.59%)
Mar 23, 2009
6.654
6.776
6.645
6.776
1,780,499
+0.26(+3.95%)
Mar 20, 2009
6.975
6.975
6.505
6.518
3,320,367
-0.39(-5.59%)
Mar 19, 2009
7.157
7.157
6.810
6.904
1,786,865
+0.14(+2.03%)
Mar 18, 2009
6.725
6.833
6.503
6.767
1,500,263
+0.10(+1.46%)
Mar 17, 2009
6.793
6.920
6.556
6.669
2,053,425
-0.03(-0.50%)
Mar 16, 2009
6.605
6.889
6.592
6.703
1,383,064
+0.17(+2.65%)
Mar 13, 2009
6.765
6.876
6.432
6.530
0
-0.19(-2.84%)
Mar 12, 2009
6.075
6.813
6.062
6.720
2,992,786
+0.59(+9.70%)
Mar 11, 2009
6.128
6.190
5.984
6.126
3,308,987
+0.14(+2.41%)
Mar 10, 2009
5.815
6.095
5.727
5.982
2,941,846
+0.26(+4.53%)
Mar 09, 2009
5.736
5.955
5.651
5.722
2,696,351
-0.12(-2.09%)
Mar 06, 2009
5.964
6.104
5.624
5.844
0
-0.06(-1.09%)
Mar 05, 2009
6.044
6.255
5.889
5.909
3,141,822
-0.19(-3.13%)
Mar 04, 2009
6.266
6.266
5.897
6.099
12,743,070
-0.48(-7.25%)
Mar 02, 2009
6.953
6.973
6.443
6.576
1,926,423
-0.48(-6.76%)
Feb 27, 2009
6.995
7.206
6.727
7.053
0
+0.14(+1.99%)
Feb 26, 2009
6.998
7.102
6.889
6.915
1,490,074
+0.10(+1.40%)
Feb 25, 2009
6.734
6.900
6.556
6.820
1,278,800
+0.12(+1.72%)
Feb 24, 2009
6.543
6.760
6.259
6.705
1,810,324
+0.17(+2.61%)
Feb 23, 2009
6.960
7.033
6.496
6.534
2,221,664
-0.40(-5.76%)
Feb 20, 2009
7.208
7.210
6.776
6.933
2,089,003
-0.34(-4.64%)
Feb 19, 2009
7.581
7.708
7.230
7.270
1,737,774
-0.29(-3.81%)
Feb 18, 2009
7.761
7.761
7.532
7.559
1,202,994
-0.11(-1.45%)
Feb 17, 2009
7.741
7.927
7.619
7.670
1,076,552
-0.20(-2.56%)
Feb 13, 2009
7.714
7.985
7.714
7.871
1,240,254
+0.06(+0.82%)
Feb 12, 2009
7.514
7.807
7.434
7.807
1,184,531
+0.29(+3.90%)
Feb 11, 2009
7.441
7.665
7.441
7.514
1,190,027
+0.05(+0.68%)
Feb 10, 2009
7.763
7.845
7.430
7.463
1,737,589
-0.25(-3.25%)
Feb 09, 2009
7.734
7.763
7.572
7.714
1,895,471
+0.04(+0.58%)
Feb 06, 2009
7.572
7.745
7.530
7.670
1,267,320
+0.10(+1.26%)
Feb 05, 2009
7.574
7.641
7.459
7.574
2,097,295
+0.08(+1.13%)
Feb 04, 2009
7.749
7.749
7.423
7.490
1,461,259
-0.34(-4.39%)
Feb 03, 2009
7.519
7.896
7.224
7.834
2,146,607
+0.24(+3.15%)
Feb 02, 2009
7.652
7.670
7.485
7.594
1,946,375
-0.10(-1.27%)
Jan 30, 2009
7.763
7.785
7.632
7.692
0
-0.03(-0.34%)
Jan 29, 2009
7.785
7.843
7.634
7.718
2,116,087
-0.07(-0.88%)
Jan 28, 2009
7.794
7.863
7.690
7.787
1,146,735
+0.18(+2.30%)
Jan 27, 2009
7.499
7.636
7.485
7.612
1,040,387
+0.08(+1.03%)
Jan 26, 2009
7.341
7.588
7.319
7.534
1,054,477
+0.27(+3.69%)
Jan 23, 2009
7.122
7.341
7.108
7.266
2,035,954
+0.00(+0.03%)
Jan 22, 2009
7.210
7.357
7.091
7.264
1,044,026
-0.08(-1.03%)
Jan 21, 2009
6.942
7.383
6.942
7.339
1,644,768
+0.38(+5.42%)
Jan 20, 2009
7.088
7.193
6.909
6.962
1,671,748
-0.12(-1.66%)
Jan 16, 2009
7.126
7.258
6.986
7.080
1,576,709
-0.01(-0.09%)
Jan 15, 2009
7.253
7.273
6.801
7.086
2,185,968
-0.10(-1.45%)
Jan 14, 2009
7.224
7.270
7.102
7.191
957,323
-0.06(-0.83%)
Jan 13, 2009
7.042
7.297
7.022
7.250
1,357,112
+0.13(+1.87%)
Jan 12, 2009
7.301
7.357
7.018
7.117
1,012,140
-0.18(-2.52%)
Jan 09, 2009
7.224
7.364
7.144
7.301
1,443,336
-0.00(-0.03%)
Jan 08, 2009
7.439
7.439
7.120
7.304
1,875,732
-0.11(-1.44%)
Jan 07, 2009
7.499
7.675
7.397
7.410
1,709,243
-0.25(-3.22%)
Jan 06, 2009
7.508
7.758
7.503
7.656
2,044,552
+0.24(+3.26%)
Jan 05, 2009
7.237
7.803
7.237
7.415
3,135,460
+0.20(+2.83%)
Jan 02, 2009
6.742
7.284
6.742
7.210
0
+0.51(+7.61%)
Jan 01, 2009
6.408
6.765
6.399
6.700
0
+0.00(+0.00%)
Dec 31, 2008
6.408
6.765
6.399
6.700
1,277,690
+0.31(+4.79%)
Dec 30, 2008
6.321
6.418
6.135
6.394
1,033,651
+0.08(+1.26%)
Dec 29, 2008
6.492
6.532
6.270
6.314
1,024,575
+0.01(+0.18%)
Dec 26, 2008
6.306
6.396
6.210
6.303
719,551
+0.14(+2.27%)
Dec 24, 2008
6.288
6.303
6.093
6.164
537,205
-0.09(-1.45%)
Dec 23, 2008
6.388
6.456
6.210
6.255
921,668
-0.12(-1.84%)
Dec 22, 2008
6.598
6.614
6.299
6.372
946,764
-0.12(-1.78%)
Dec 19, 2008
6.729
6.860
6.381
6.487
1,499,438
-0.25(-3.69%)
Dec 18, 2008
6.898
6.962
6.616
6.736
963,955
-0.13(-1.91%)
Dec 17, 2008
6.731
6.929
6.654
6.867
1,223,351
+0.08(+1.21%)
Dec 16, 2008
6.842
6.924
6.578
6.784
906,627
+0.10(+1.42%)
Dec 15, 2008
6.878
7.022
6.525
6.689
685,181
-0.15(-2.17%)
Dec 12, 2008
6.476
6.873
6.352
6.838
972,251
+0.29(+4.51%)
Dec 11, 2008
6.811
6.920
6.505
6.543
1,013,434
-0.38(-5.45%)
Dec 10, 2008
6.705
7.182
6.601
6.920
1,518,434
+0.39(+5.94%)
Dec 09, 2008
6.536
7.004
6.465
6.532
1,654,863
+0.00(+0.07%)
Dec 08, 2008
6.459
6.652
6.377
6.527
1,544,751
+0.29(+4.62%)
Dec 05, 2008
6.146
6.294
5.993
6.239
954,126
-0.08(-1.23%)
Dec 04, 2008
6.483
6.654
6.121
6.317
859,064
-0.17(-2.57%)
Dec 03, 2008
6.312
6.514
6.019
6.483
786,100
+0.25(+3.98%)
Dec 02, 2008
6.345
6.585
6.139
6.235
1,015,918
-0.21(-3.24%)
Dec 01, 2008
6.592
6.634
6.401
6.443
977,847
-0.22(-3.23%)
Nov 28, 2008
6.587
6.658
6.421
6.658
581,255
+0.10(+1.56%)
Nov 26, 2008
6.077
6.607
5.946
6.556
1,144,255
+0.44(+7.18%)
Nov 25, 2008
6.210
6.212
5.937
6.117
1,078,279
+0.04(+0.62%)
Nov 24, 2008
5.339
6.210
5.339
6.079
1,500,881
+0.78(+14.69%)
Nov 21, 2008
5.181
5.534
4.948
5.301
2,899,699
+0.04(+0.67%)
Nov 20, 2008
5.656
5.656
5.166
5.265
2,220,947
-0.46(-8.09%)
Nov 19, 2008
6.274
6.303
5.718
5.729
1,025,955
-0.44(-7.12%)
Nov 18, 2008
6.257
6.381
5.955
6.168
2,199,837
-0.17(-2.66%)
Nov 17, 2008
6.654
6.789
6.321
6.337
846,679
-0.22(-3.35%)
Nov 14, 2008
6.652
6.849
6.259
6.556
849,583
+0.12(+1.90%)
Nov 13, 2008
6.561
6.656
6.011
6.434
3,510,865
-0.18(-2.68%)
Nov 12, 2008
6.876
6.933
6.547
6.612
1,167,844
-0.39(-5.52%)
Nov 11, 2008
7.146
7.191
6.920
6.998
1,103,518
-0.20(-2.71%)
Nov 10, 2008
7.474
7.554
7.155
7.193
1,195,415
-0.18(-2.38%)
Nov 07, 2008
6.993
7.430
6.989
7.368
1,463,062
+0.43(+6.17%)
Nov 06, 2008
7.064
7.208
6.776
6.940
1,615,186
-0.33(-4.52%)
Nov 05, 2008
7.710
7.710
7.173
7.268
2,179,935
-0.62(-7.82%)
Nov 04, 2008
8.226
8.277
7.820
7.885
1,339,005
-0.02(-0.28%)
Nov 03, 2008
7.876
8.115
7.823
7.907
1,401,067
-0.03(-0.42%)
Oct 31, 2008
7.874
7.987
7.767
7.940
1,334,437
-0.01(-0.08%)
Oct 30, 2008
7.763
8.029
7.643
7.947
1,663,980
+0.45(+6.04%)
Oct 29, 2008
7.120
7.831
7.115
7.494
2,599,607
+0.39(+5.56%)
Oct 28, 2008
7.153
7.359
6.731
7.100
1,364,997
+0.14(+1.98%)
Oct 27, 2008
6.935
7.097
6.687
6.962
630,355
-0.08(-1.10%)
Oct 24, 2008
6.711
7.284
6.217
7.040
1,201,227
-0.04(-0.50%)
Oct 23, 2008
7.057
7.375
6.765
7.075
833,847
+0.04(+0.50%)
Oct 22, 2008
7.051
7.202
6.805
7.040
948,076
-0.04(-0.60%)
Oct 21, 2008
7.100
7.490
6.947
7.082
1,447,678
-0.11(-1.57%)
Oct 20, 2008
7.100
7.459
7.097
7.195
1,302,651
+0.26(+3.81%)
Oct 17, 2008
6.561
7.319
6.545
6.931
1,905,057
+0.33(+4.94%)
Oct 16, 2008
6.583
7.111
6.332
6.605
1,842,791
-0.07(-1.06%)
Oct 15, 2008
6.654
6.867
6.530
6.676
1,738,008
-0.22(-3.22%)
Oct 14, 2008
6.918
7.468
6.769
6.898
2,620,726
+0.25(+3.77%)
Oct 13, 2008
5.465
6.647
5.465
6.647
4,687,669
+1.73(+35.30%)
Oct 10, 2008
4.673
5.378
4.414
4.913
4,870,340
-0.48(-8.96%)
Oct 09, 2008
5.800
6.146
5.290
5.396
2,843,299
-0.27(-4.81%)
Oct 08, 2008
5.228
5.793
4.181
5.669
7,392,641
+0.12(+2.24%)
Oct 07, 2008
6.199
6.368
5.352
5.545
3,954,041
-0.61(-9.84%)
Oct 06, 2008
7.319
7.319
5.878
6.150
3,594,367
-1.18(-16.15%)
Oct 03, 2008
7.377
7.534
7.321
7.335
758,470
-0.02(-0.30%)
Oct 02, 2008
7.497
7.537
7.337
7.357
1,221,422
-0.17(-2.27%)
Oct 01, 2008
7.184
7.528
7.182
7.528
1,096,169
+0.34(+4.75%)
Sep 30, 2008
6.876
7.286
6.876
7.186
757,560
+0.31(+4.52%)
Sep 29, 2008
7.182
7.306
6.765
6.876
1,003,930
-0.47(-6.34%)
Sep 26, 2008
7.275
7.361
7.108
7.341
0
-0.11(-1.49%)
Sep 25, 2008
7.208
7.472
7.208
7.452
682,377
+0.22(+2.97%)
Sep 24, 2008
7.321
7.357
7.210
7.237
323,600
-0.07(-0.91%)
Sep 23, 2008
7.550
7.550
7.222
7.304
682,886
-0.22(-2.92%)
Sep 22, 2008
7.794
7.794
7.406
7.523
745,706
-0.16(-2.14%)
Sep 19, 2008
7.541
7.796
7.146
7.687
0
+0.64(+9.10%)
Sep 18, 2008
6.949
7.157
6.545
7.046
2,266,165
+0.09(+1.28%)
Sep 17, 2008
7.364
7.459
6.818
6.958
1,424,188
-0.45(-6.08%)
Sep 16, 2008
7.426
7.510
7.006
7.408
1,620,628
-0.08(-1.04%)
Sep 15, 2008
7.572
7.705
7.459
7.485
816,380
-0.38(-4.82%)
Sep 12, 2008
7.596
7.894
7.576
7.865
438,617
+0.25(+3.29%)
Sep 11, 2008
7.818
7.823
7.588
7.614
870,868
-0.20(-2.61%)
Sep 10, 2008
7.803
7.942
7.763
7.818
680,767
+0.02(+0.26%)
Sep 09, 2008
8.047
8.047
7.727
7.798
812,088
-0.21(-2.66%)
Sep 08, 2008
8.211
8.244
7.985
8.011
329,533
-0.03(-0.33%)
Sep 05, 2008
8.193
8.193
7.985
8.038
0
-0.23(-2.82%)
Sep 04, 2008
8.328
8.382
8.177
8.271
549,910
-0.04(-0.53%)
Sep 03, 2008
8.344
8.435
8.302
8.315
483,560
-0.06(-0.66%)
Sep 02, 2008
8.417
8.441
8.195
8.370
711,151
+0.12(+1.51%)
Aug 29, 2008
8.319
8.426
8.213
8.246
454,028
-0.16(-1.90%)
Aug 28, 2008
8.304
8.426
8.304
8.406
443,910
+0.12(+1.39%)
Aug 27, 2008
8.200
8.328
8.184
8.291
458,595
+0.13(+1.55%)
Aug 26, 2008
8.191
8.204
8.095
8.164
258,633
+0.07(+0.82%)
Aug 25, 2008
8.113
8.138
8.020
8.098
277,962
+0.03(+0.36%)
Aug 22, 2008
8.215
8.262
8.062
8.069
429,266
-0.06(-0.79%)
Aug 21, 2008
8.060
8.275
8.046
8.133
1,097,752
+0.05(+0.60%)
Aug 20, 2008
7.962
8.126
7.962
8.084
367,005
+0.05(+0.61%)
Aug 19, 2008
7.965
8.058
7.918
8.036
326,575
+0.03(+0.39%)
Aug 18, 2008
7.980
8.055
7.945
8.004
398,210
+0.05(+0.59%)
Aug 15, 2008
7.976
8.029
7.900
7.958
0
-0.02(-0.31%)
Aug 14, 2008
8.051
8.062
7.922
7.982
464,727
-0.01(-0.14%)
Aug 13, 2008
7.934
8.002
7.854
7.993
326,070
+0.06(+0.75%)
Aug 12, 2008
8.004
8.007
7.818
7.934
416,687
-0.04(-0.47%)
Aug 11, 2008
7.763
7.985
7.763
7.971
1,469,239
+0.21(+2.66%)
Aug 08, 2008
7.843
7.849
7.763
7.765
416,849
-0.08(-0.99%)
Aug 07, 2008
7.696
7.854
7.694
7.843
422,764
+0.12(+1.58%)
Aug 06, 2008
7.541
7.854
7.541
7.721
539,851
+0.16(+2.17%)
Aug 05, 2008
7.654
7.752
7.556
7.556
492,054
-0.11(-1.39%)
Aug 04, 2008
7.960
7.962
7.661
7.663
519,057
-0.40(-4.93%)
Aug 01, 2008
8.069
8.149
8.018
8.060
411,831
+0.04(+0.44%)
Jul 31, 2008
7.985
8.084
7.985
8.024
303,648
+0.03(+0.36%)
Jul 30, 2008
7.987
8.107
7.931
7.996
912,971
+0.08(+1.07%)
Jul 29, 2008
7.911
7.982
7.843
7.911
335,426
+0.02(+0.20%)
Jul 28, 2008
7.889
7.917
7.812
7.896
379,675
+0.05(+0.65%)
Jul 25, 2008
7.947
7.947
7.820
7.845
516,460
-0.00(-0.03%)
Jul 24, 2008
7.922
7.985
7.834
7.847
481,098
-0.07(-0.92%)
Jul 23, 2008
7.989
8.038
7.896
7.920
439,767
-0.03(-0.42%)
Jul 22, 2008
7.876
8.029
7.871
7.953
465,349
+0.08(+0.99%)
Jul 21, 2008
7.707
7.896
7.639
7.876
541,790
+0.26(+3.47%)
Jul 18, 2008
7.945
7.945
7.574
7.612
552,359
+0.04(+0.47%)
Jul 17, 2008
7.643
7.725
7.576
7.576
617,410
-0.04(-0.58%)
Jul 16, 2008
7.676
7.749
7.579
7.621
731,454
-0.11(-1.38%)
Jul 15, 2008
7.818
7.889
7.707
7.727
484,574
-0.16(-2.05%)
Jul 14, 2008
7.985
8.053
7.851
7.889
372,907
+0.02(+0.28%)
Jul 11, 2008
7.960
8.095
7.827
7.867
433,946
-0.07(-0.92%)
Jul 10, 2008
7.645
7.956
7.552
7.940
677,584
+0.24(+3.17%)
Jul 09, 2008
7.583
7.718
7.545
7.696
693,130
+0.16(+2.09%)
Jul 08, 2008
7.530
7.605
7.002
7.539
1,973,409
-0.15(-1.99%)
Jul 07, 2008
7.900
7.929
7.605
7.692
922,047
-0.20(-2.53%)
Jul 04, 2008
8.153
8.153
7.818
7.891
390,586
+0.00(+0.00%)
Jul 03, 2008
8.153
8.153
7.818
7.891
390,586
-0.26(-3.21%)
Jul 02, 2008
8.007
8.248
7.987
8.153
673,666
+0.16(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.