Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.186 6.192 6.148 6.177 425,074 +0.03(+0.46%)
Jun 29, 2005 6.064 6.161 6.064 6.148 317,043 +0.09(+1.44%)
Jun 28, 2005 6.036 6.099 6.014 6.061 418,022 +0.05(+0.78%)
Jun 27, 2005 6.061 6.067 5.992 6.014 611,646 -0.04(-0.72%)
Jun 24, 2005 6.099 6.108 6.036 6.058 323,133 -0.05(-0.77%)
Jun 23, 2005 6.130 6.142 6.083 6.105 536,633 -0.04(-0.61%)
Jun 22, 2005 6.099 6.145 6.086 6.142 310,631 +0.04(+0.66%)
Jun 21, 2005 6.089 6.139 6.067 6.102 371,219 -0.06(-0.91%)
Jun 20, 2005 6.177 6.192 6.130 6.158 500,729 -0.01(-0.10%)
Jun 17, 2005 6.180 6.180 6.130 6.164 445,591 +0.00(+0.05%)
Jun 16, 2005 6.170 6.192 6.099 6.161 396,223 -0.01(-0.20%)
Jun 15, 2005 6.170 6.195 6.167 6.173 409,687 +0.00(+0.05%)
Jun 14, 2005 6.192 6.208 6.161 6.170 464,184 -0.02(-0.30%)
Jun 13, 2005 6.192 6.208 6.164 6.189 424,113 +0.01(+0.15%)
Jun 10, 2005 6.158 6.195 6.145 6.180 320,569 +0.02(+0.35%)
Jun 09, 2005 6.136 6.161 6.099 6.158 389,171 +0.02(+0.36%)
Jun 08, 2005 6.142 6.161 6.127 6.136 370,578 +0.00(+0.00%)
Jun 07, 2005 6.133 6.167 6.105 6.136 343,650 -0.02(-0.35%)
Jun 06, 2005 6.099 6.161 6.092 6.158 279,857 +0.05(+0.82%)
Jun 03, 2005 6.089 6.114 6.055 6.108 380,836 +0.01(+0.15%)
Jun 02, 2005 6.099 6.108 6.067 6.099 270,560 -0.01(-0.15%)
Jun 01, 2005 6.070 6.111 6.070 6.108 307,425 +0.02(+0.41%)
May 31, 2005 6.092 6.092 6.030 6.083 475,404 +0.02(+0.26%)
May 27, 2005 6.033 6.099 6.021 6.067 224,077 +0.04(+0.62%)
May 26, 2005 6.011 6.036 5.974 6.030 415,778 +0.03(+0.52%)
May 25, 2005 5.999 6.045 5.980 5.999 502,011 -0.03(-0.52%)
May 24, 2005 6.017 6.033 5.964 6.030 341,406 +0.01(+0.10%)
May 23, 2005 6.021 6.052 6.005 6.024 502,011 -0.03(-0.46%)
May 20, 2005 6.074 6.083 6.027 6.052 354,870 -0.02(-0.36%)
May 19, 2005 6.052 6.095 6.021 6.074 339,482 +0.00(+0.00%)
May 18, 2005 6.021 6.108 6.011 6.074 442,065 +0.04(+0.67%)
May 17, 2005 5.983 6.080 5.964 6.033 570,613 +0.05(+0.89%)
May 16, 2005 5.999 5.999 5.952 5.980 269,278 +0.01(+0.10%)
May 13, 2005 6.021 6.033 5.933 5.974 418,663 -0.05(-0.78%)
May 12, 2005 6.070 6.083 5.996 6.021 390,774 -0.05(-0.82%)
May 11, 2005 6.052 6.077 5.996 6.070 408,405 +0.04(+0.72%)
May 10, 2005 5.989 6.027 5.989 6.027 292,359 +0.04(+0.73%)
May 09, 2005 5.927 6.036 5.924 5.983 341,406 +0.05(+0.89%)
May 06, 2005 5.896 5.930 5.890 5.930 242,350 +0.05(+0.87%)
May 05, 2005 5.846 5.914 5.840 5.879 295,244 +0.01(+0.24%)
May 04, 2005 5.790 5.890 5.790 5.865 347,176 +0.07(+1.24%)
May 03, 2005 5.877 5.890 5.740 5.793 447,835 -0.08(-1.38%)
May 02, 2005 5.902 5.927 5.852 5.874 341,406 -0.04(-0.63%)
Apr 29, 2005 5.943 5.949 5.871 5.911 240,747 +0.00(+0.00%)
Apr 28, 2005 5.927 5.989 5.874 5.911 250,364 -0.04(-0.73%)
Apr 27, 2005 5.908 5.971 5.880 5.955 238,503 +0.01(+0.10%)
Apr 26, 2005 5.958 5.999 5.911 5.949 405,840 -0.01(-0.16%)
Apr 25, 2005 5.911 5.999 5.896 5.958 227,924 +0.05(+0.79%)
Apr 22, 2005 5.896 5.977 5.896 5.911 240,747 +0.03(+0.48%)
Apr 21, 2005 5.933 5.974 5.849 5.883 254,211 -0.06(-0.95%)
Apr 20, 2005 5.911 5.958 5.833 5.939 243,632 +0.00(+0.00%)
Apr 19, 2005 5.989 6.045 5.849 5.939 440,782 -0.03(-0.57%)
Apr 18, 2005 6.021 6.045 5.958 5.974 212,537 -0.03(-0.52%)
Apr 15, 2005 6.021 6.045 5.936 6.005 209,652 -0.06(-0.93%)
Apr 14, 2005 6.005 6.067 6.005 6.061 208,049 +0.06(+1.04%)
Apr 13, 2005 6.005 6.021 5.958 5.999 320,569 -0.04(-0.62%)
Apr 12, 2005 6.114 6.114 6.005 6.036 410,008 -0.06(-1.02%)
Apr 11, 2005 6.145 6.145 6.077 6.099 226,001 -0.06(-1.01%)
Apr 08, 2005 6.067 6.161 6.067 6.161 149,385 +0.07(+1.13%)
Apr 07, 2005 6.114 6.177 6.058 6.092 139,768 -0.01(-0.10%)
Apr 06, 2005 6.130 6.164 6.099 6.099 240,426 -0.05(-0.76%)
Apr 05, 2005 6.099 6.161 6.052 6.145 212,537 +0.06(+1.03%)
Apr 04, 2005 6.067 6.114 6.050 6.083 296,526 +0.05(+0.78%)
Apr 01, 2005 5.958 6.067 5.958 6.036 399,429 +0.10(+1.68%)
Mar 31, 2005 5.914 5.943 5.877 5.936 252,608 +0.02(+0.37%)
Mar 30, 2005 5.877 5.964 5.865 5.914 291,076 +0.04(+0.64%)
Mar 29, 2005 5.849 5.921 5.840 5.877 460,016 +0.04(+0.64%)
Mar 28, 2005 6.092 6.092 5.796 5.840 841,173 -0.23(-3.75%)
Mar 24, 2005 6.005 6.067 6.005 6.067 166,054 +0.07(+1.09%)
Mar 23, 2005 6.005 6.008 5.880 6.002 374,745 +0.01(+0.16%)
Mar 22, 2005 6.099 6.102 5.949 5.992 579,268 -0.11(-1.84%)
Mar 21, 2005 6.198 6.223 6.086 6.105 282,101 -0.12(-1.90%)
Mar 18, 2005 6.177 6.233 6.161 6.223 263,187 +0.05(+0.76%)
Mar 17, 2005 6.208 6.208 6.161 6.177 456,811 -0.05(-0.75%)
Mar 16, 2005 6.270 6.270 6.177 6.223 343,970 -0.03(-0.50%)
Mar 15, 2005 6.255 6.270 6.208 6.255 296,847 +0.00(+0.00%)
Mar 14, 2005 6.255 6.255 6.223 6.255 248,441 +0.00(+0.00%)
Mar 11, 2005 6.233 6.267 6.195 6.255 298,129 +0.03(+0.50%)
Mar 10, 2005 6.255 6.255 6.164 6.223 572,216 -0.08(-1.24%)
Mar 09, 2005 6.298 6.332 6.270 6.301 108,352 +0.02(+0.25%)
Mar 08, 2005 6.348 6.348 6.286 6.286 142,332 -0.05(-0.74%)
Mar 07, 2005 6.314 6.332 6.289 6.332 155,476 +0.00(+0.00%)
Mar 04, 2005 6.286 6.332 6.286 6.332 129,189 +0.05(+0.74%)
Mar 03, 2005 6.317 6.332 6.286 6.286 135,280 -0.03(-0.49%)
Mar 02, 2005 6.317 6.332 6.270 6.317 171,825 +0.00(+0.00%)
Mar 01, 2005 6.317 6.345 6.270 6.317 151,629 +0.00(+0.00%)
Feb 28, 2005 6.273 6.317 6.239 6.317 151,949 +0.04(+0.70%)
Feb 25, 2005 6.270 6.329 6.255 6.273 94,567 -0.01(-0.20%)
Feb 24, 2005 6.261 6.286 6.239 6.286 106,429 +0.04(+0.70%)
Feb 23, 2005 6.283 6.295 6.242 6.242 247,158 -0.09(-1.38%)
Feb 22, 2005 6.395 6.395 6.270 6.329 177,915 -0.03(-0.54%)
Feb 18, 2005 6.370 6.379 6.329 6.364 92,323 -0.03(-0.44%)
Feb 17, 2005 6.410 6.426 6.301 6.392 192,982 -0.02(-0.29%)
Feb 16, 2005 6.351 6.410 6.351 6.410 90,721 +0.04(+0.69%)
Feb 15, 2005 6.442 6.473 6.332 6.367 253,249 -0.04(-0.68%)
Feb 14, 2005 6.379 6.467 6.339 6.410 120,534 +0.02(+0.24%)
Feb 11, 2005 6.364 6.426 6.364 6.395 105,467 +0.00(+0.00%)
Feb 10, 2005 6.386 6.426 6.301 6.395 207,408 +0.02(+0.39%)
Feb 09, 2005 6.364 6.435 6.308 6.370 185,289 +0.04(+0.59%)
Feb 08, 2005 6.361 6.395 6.317 6.332 214,140 +0.00(+0.05%)
Feb 07, 2005 6.301 6.351 6.264 6.329 181,121 -0.00(-0.05%)
Feb 04, 2005 6.379 6.395 6.317 6.332 232,733 -0.03(-0.49%)
Feb 03, 2005 6.336 6.364 6.323 6.364 116,366 +0.03(+0.44%)
Feb 02, 2005 6.379 6.382 6.301 6.336 144,256 -0.02(-0.39%)
Feb 01, 2005 6.317 6.361 6.270 6.361 211,575 +0.03(+0.44%)
Jan 31, 2005 6.261 6.332 6.245 6.332 197,470 +0.08(+1.25%)
Jan 28, 2005 6.242 6.270 6.239 6.255 176,313 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.