Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.69
-0.13 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.265
4.290
4.236
4.290
779,061
+0.05(+1.20%)
Jun 29, 2011
4.221
4.258
4.214
4.239
1,173,252
+0.02(+0.43%)
Jun 28, 2011
4.159
4.221
4.159
4.221
1,845,069
+0.02(+0.52%)
Jun 27, 2011
4.185
4.207
4.148
4.199
340,391
+0.03(+0.61%)
Jun 24, 2011
4.196
4.203
4.159
4.174
228,175
-0.03(-0.69%)
Jun 23, 2011
4.199
4.203
4.148
4.203
396,229
-0.02(-0.43%)
Jun 22, 2011
4.210
4.243
4.203
4.221
329,156
+0.01(+0.35%)
Jun 21, 2011
4.185
4.221
4.170
4.207
297,614
+0.05(+1.16%)
Jun 20, 2011
4.155
4.166
4.151
4.158
282,485
+0.01(+0.26%)
Jun 17, 2011
4.140
4.148
4.119
4.148
350,791
+0.03(+0.61%)
Jun 16, 2011
4.151
4.173
4.104
4.122
657,768
-0.04(-0.87%)
Jun 15, 2011
4.209
4.217
4.155
4.158
417,756
-0.07(-1.62%)
Jun 14, 2011
4.148
4.231
4.144
4.227
460,897
+0.06(+1.47%)
Jun 13, 2011
4.238
4.238
4.151
4.166
801,012
-0.08(-1.87%)
Jun 10, 2011
4.310
4.310
4.227
4.245
527,059
-0.06(-1.51%)
Jun 09, 2011
4.278
4.328
4.278
4.310
337,264
+0.02(+0.51%)
Jun 08, 2011
4.335
4.335
4.285
4.288
440,381
-0.04(-1.00%)
Jun 07, 2011
4.332
4.343
4.321
4.332
291,253
+0.01(+0.17%)
Jun 06, 2011
4.353
4.357
4.306
4.325
635,606
-0.04(-0.83%)
Jun 03, 2011
4.332
4.382
4.332
4.361
494,744
+0.00(+0.00%)
May 24, 2011
4.364
4.364
4.339
4.361
303,170
+0.02(+0.42%)
May 23, 2011
4.357
4.357
4.332
4.343
353,675
-0.04(-0.82%)
May 20, 2011
4.415
4.415
4.379
4.379
299,652
-0.03(-0.64%)
May 19, 2011
4.425
4.432
4.396
4.407
424,951
+0.00(+0.00%)
May 18, 2011
4.378
4.417
4.371
4.407
607,985
+0.04(+0.82%)
May 17, 2011
4.349
4.378
4.342
4.371
397,290
+0.01(+0.33%)
May 16, 2011
4.367
4.385
4.346
4.357
511,424
-0.00(-0.08%)
May 13, 2011
4.392
4.396
4.349
4.360
379,686
-0.03(-0.57%)
May 12, 2011
4.342
4.385
4.339
4.385
208,810
+0.03(+0.66%)
May 11, 2011
4.364
4.378
4.336
4.357
288,646
-0.01(-0.33%)
May 10, 2011
4.339
4.378
4.339
4.371
305,067
+0.04(+0.83%)
May 09, 2011
4.353
4.357
4.328
4.335
343,730
-0.01(-0.25%)
May 06, 2011
4.346
4.367
4.335
4.346
394,002
+0.02(+0.41%)
May 05, 2011
4.339
4.349
4.317
4.328
285,001
-0.02(-0.49%)
May 04, 2011
4.353
4.364
4.335
4.349
376,672
-0.02(-0.49%)
May 03, 2011
4.371
4.382
4.349
4.371
284,923
-0.01(-0.16%)
May 02, 2011
4.392
4.396
4.378
4.378
493,747
+0.01(+0.17%)
Apr 29, 2011
4.367
4.378
4.353
4.371
539,961
+0.01(+0.24%)
Apr 28, 2011
4.346
4.367
4.342
4.360
430,790
+0.01(+0.33%)
Apr 27, 2011
4.357
4.357
4.328
4.346
411,779
+0.00(+0.00%)
Apr 26, 2011
4.357
4.371
4.321
4.346
924,864
+0.00(+0.00%)
Apr 25, 2011
4.362
4.367
4.339
4.346
460,220
-0.01(-0.33%)
Apr 21, 2011
4.371
4.375
4.349
4.360
439,319
+0.00(+0.04%)
Apr 20, 2011
4.367
4.382
4.349
4.358
371,379
+0.02(+0.45%)
Apr 19, 2011
4.342
4.342
4.317
4.339
345,812
+0.00(+0.10%)
Apr 18, 2011
4.320
4.334
4.288
4.334
500,393
-0.02(-0.49%)
Apr 15, 2011
4.345
4.373
4.331
4.356
292,027
+0.02(+0.41%)
Apr 14, 2011
4.320
4.338
4.313
4.338
343,340
+0.01(+0.16%)
Apr 13, 2011
4.345
4.349
4.317
4.331
309,594
-0.01(-0.16%)
Apr 12, 2011
4.345
4.345
4.313
4.338
368,500
-0.03(-0.73%)
Apr 11, 2011
4.377
4.388
4.345
4.370
370,933
-0.01(-0.16%)
Apr 08, 2011
4.402
4.415
4.377
4.377
290,089
-0.02(-0.57%)
Apr 07, 2011
4.416
4.423
4.391
4.402
286,073
-0.02(-0.48%)
Apr 06, 2011
4.413
4.427
4.409
4.423
407,869
+0.01(+0.32%)
Apr 05, 2011
4.402
4.424
4.391
4.409
269,204
-0.01(-0.24%)
Apr 04, 2011
4.437
4.445
4.409
4.420
444,121
-0.03(-0.72%)
Apr 01, 2011
4.484
4.487
4.434
4.452
506,673
-0.05(-1.03%)
Mar 31, 2011
4.459
4.498
4.423
4.498
499,048
+0.05(+1.12%)
Mar 30, 2011
4.441
4.452
4.434
4.448
426,324
+0.02(+0.48%)
Mar 29, 2011
4.430
4.441
4.409
4.427
381,902
-0.00(-0.08%)
Mar 28, 2011
4.423
4.441
4.409
4.430
642,663
+0.00(+0.08%)
Mar 25, 2011
4.405
4.427
4.395
4.427
528,450
+0.03(+0.73%)
Mar 24, 2011
4.388
4.413
4.377
4.395
457,418
+0.03(+0.65%)
Mar 23, 2011
4.331
4.366
4.327
4.366
387,532
+0.03(+0.66%)
Mar 22, 2011
4.359
4.368
4.324
4.338
320,739
+0.00(+0.02%)
Mar 21, 2011
4.330
4.351
4.323
4.337
354,876
+0.05(+1.15%)
Mar 18, 2011
4.298
4.316
4.270
4.288
292,651
+0.02(+0.41%)
Mar 17, 2011
4.284
4.319
4.266
4.270
442,355
+0.01(+0.25%)
Mar 16, 2011
4.305
4.330
4.238
4.259
669,698
-0.06(-1.31%)
Mar 15, 2011
4.283
4.334
4.277
4.316
879,259
-0.03(-0.65%)
Mar 14, 2011
4.362
4.376
4.323
4.344
463,242
-0.04(-0.97%)
Mar 11, 2011
4.348
4.390
4.341
4.386
740,691
+0.04(+0.89%)
Mar 10, 2011
4.355
4.376
4.330
4.348
750,997
-0.01(-0.32%)
Mar 09, 2011
4.376
4.383
4.362
4.362
313,818
-0.03(-0.64%)
Mar 08, 2011
4.358
4.390
4.351
4.390
404,726
+0.03(+0.73%)
Mar 07, 2011
4.362
4.372
4.334
4.358
520,047
-0.00(-0.08%)
Mar 04, 2011
4.351
4.362
4.334
4.362
428,555
+0.00(+0.08%)
Mar 03, 2011
4.337
4.379
4.337
4.358
558,554
+0.03(+0.65%)
Mar 02, 2011
4.291
4.334
4.263
4.330
469,950
+0.01(+0.16%)
Mar 01, 2011
4.323
4.348
4.305
4.323
542,272
-0.01(-0.24%)
Feb 28, 2011
4.344
4.351
4.309
4.334
641,304
+0.01(+0.24%)
Feb 25, 2011
4.305
4.337
4.305
4.323
389,031
+0.02(+0.57%)
Feb 24, 2011
4.312
4.316
4.270
4.298
408,147
-0.01(-0.31%)
Feb 23, 2011
4.326
4.351
4.288
4.312
575,500
-0.02(-0.42%)
Feb 22, 2011
4.411
4.411
4.316
4.330
804,582
-0.11(-2.46%)
Feb 18, 2011
4.454
4.454
4.425
4.439
633,027
-0.02(-0.40%)
Feb 17, 2011
4.468
4.468
4.443
4.457
509,984
-0.01(-0.32%)
Feb 16, 2011
4.457
4.478
4.432
4.471
588,742
+0.04(+0.81%)
Feb 15, 2011
4.400
4.435
4.400
4.435
430,899
+0.01(+0.32%)
Feb 14, 2011
4.421
4.428
4.407
4.421
680,553
+0.00(+0.08%)
Feb 11, 2011
4.414
4.428
4.404
4.418
623,044
+0.01(+0.24%)
Feb 10, 2011
4.397
4.421
4.383
4.407
610,827
+0.01(+0.16%)
Feb 09, 2011
4.397
4.421
4.383
4.400
685,937
-0.01(-0.16%)
Feb 08, 2011
4.344
4.407
4.340
4.407
1,535,314
+0.07(+1.70%)
Feb 07, 2011
4.281
4.334
4.277
4.334
803,371
+0.05(+1.23%)
Feb 04, 2011
4.270
4.284
4.253
4.281
387,551
+0.02(+0.49%)
Feb 03, 2011
4.235
4.263
4.232
4.260
383,606
+0.01(+0.33%)
Feb 02, 2011
4.253
4.263
4.239
4.246
457,349
-0.00(-0.08%)
Feb 01, 2011
4.228
4.263
4.225
4.249
489,205
+0.03(+0.75%)
Jan 31, 2011
4.218
4.221
4.200
4.218
305,185
+0.02(+0.42%)
Jan 28, 2011
4.225
4.243
4.172
4.200
620,044
-0.03(-0.66%)
Jan 27, 2011
4.239
4.253
4.228
4.228
438,490
-0.00(-0.08%)
Jan 26, 2011
4.239
4.253
4.227
4.232
389,018
-0.01(-0.17%)
Jan 25, 2011
4.242
4.256
4.197
4.239
763,074
-0.02(-0.49%)
Jan 24, 2011
4.225
4.263
4.221
4.260
506,489
+0.03(+0.66%)
Jan 21, 2011
4.242
4.263
4.225
4.232
538,474
-0.01(-0.17%)
Jan 20, 2011
4.253
4.258
4.221
4.239
455,482
-0.02(-0.38%)
Jan 19, 2011
4.266
4.270
4.249
4.255
405,231
-0.03(-0.59%)
Jan 18, 2011
4.252
4.280
4.249
4.280
435,560
+0.01(+0.33%)
Jan 14, 2011
4.252
4.273
4.245
4.266
388,382
+0.02(+0.41%)
Jan 13, 2011
4.252
4.277
4.242
4.249
427,671
+0.00(+0.00%)
Jan 12, 2011
4.259
4.263
4.242
4.249
669,130
+0.00(+0.00%)
Jan 11, 2011
4.249
4.263
4.238
4.249
488,778
-0.00(-0.08%)
Jan 10, 2011
4.245
4.256
4.238
4.252
434,749
-0.01(-0.24%)
Jan 07, 2011
4.273
4.294
4.242
4.263
470,646
-0.03(-0.65%)
Jan 06, 2011
4.263
4.304
4.259
4.290
569,929
+0.01(+0.33%)
Jan 05, 2011
4.228
4.277
4.228
4.277
542,257
+0.02(+0.41%)
Jan 04, 2011
4.259
4.280
4.224
4.259
710,024
-0.01(-0.24%)
Jan 03, 2011
4.256
4.274
4.235
4.270
719,794
+0.02(+0.57%)
Dec 31, 2010
4.283
4.283
4.235
4.245
559,871
-0.01(-0.33%)
Dec 30, 2010
4.217
4.259
4.214
4.259
514,378
+0.03(+0.66%)
Dec 29, 2010
4.217
4.245
4.217
4.231
554,656
+0.01(+0.25%)
Dec 28, 2010
4.210
4.238
4.210
4.221
570,915
-0.00(-0.08%)
Dec 27, 2010
4.217
4.235
4.214
4.224
603,905
-0.02(-0.41%)
Dec 23, 2010
4.207
4.249
4.207
4.242
587,096
+0.01(+0.33%)
Dec 22, 2010
4.165
4.231
4.144
4.228
771,438
+0.05(+1.25%)
Dec 21, 2010
4.186
4.196
4.137
4.176
1,006,870
+0.01(+0.19%)
Dec 20, 2010
4.189
4.230
4.068
4.168
994,497
+0.03(+0.67%)
Dec 17, 2010
4.147
4.234
4.140
4.140
917,831
-0.01(-0.33%)
Dec 16, 2010
4.209
4.261
4.071
4.154
1,965,967
-0.03(-0.74%)
Dec 15, 2010
4.347
4.378
4.158
4.185
2,977,114
-0.35(-7.76%)
Dec 14, 2010
4.554
4.561
4.523
4.537
257,958
+0.00(+0.00%)
Dec 13, 2010
4.554
4.575
4.537
4.537
360,532
+0.00(+0.00%)
Dec 10, 2010
4.537
4.558
4.523
4.537
284,588
+0.00(+0.00%)
Dec 09, 2010
4.568
4.568
4.520
4.537
439,113
-0.03(-0.60%)
Dec 08, 2010
4.575
4.579
4.537
4.565
379,530
-0.00(-0.08%)
Dec 07, 2010
4.579
4.589
4.557
4.568
326,793
+0.00(+0.00%)
Dec 06, 2010
4.544
4.572
4.544
4.568
292,900
+0.01(+0.15%)
Dec 03, 2010
4.548
4.568
4.537
4.561
311,864
+0.00(+0.08%)
Dec 02, 2010
4.561
4.585
4.554
4.558
251,646
+0.00(+0.00%)
Dec 01, 2010
4.558
4.586
4.558
4.558
399,685
+0.03(+0.69%)
Nov 30, 2010
4.548
4.561
4.520
4.527
376,892
-0.03(-0.61%)
Nov 29, 2010
4.537
4.565
4.506
4.554
386,228
+0.01(+0.15%)
Nov 26, 2010
4.544
4.568
4.523
4.548
100,822
-0.01(-0.23%)
Nov 24, 2010
4.520
4.558
4.558
4.558
433,397
+0.05(+1.15%)
Nov 23, 2010
4.461
4.510
4.461
4.506
385,689
-0.00(-0.08%)
Nov 22, 2010
4.513
4.513
4.461
4.510
466,603
-0.00(-0.08%)
Nov 19, 2010
4.530
4.534
4.485
4.513
295,932
-0.02(-0.53%)
Nov 18, 2010
4.510
4.537
4.489
4.537
357,946
+0.08(+1.69%)
Nov 17, 2010
4.445
4.486
4.445
4.462
334,650
+0.02(+0.38%)
Nov 16, 2010
4.482
4.500
4.411
4.445
691,324
-0.06(-1.29%)
Nov 15, 2010
4.496
4.544
4.496
4.503
271,733
+0.01(+0.23%)
Nov 12, 2010
4.541
4.544
4.479
4.493
357,557
-0.06(-1.28%)
Nov 11, 2010
4.517
4.551
4.500
4.551
308,187
+0.01(+0.23%)
Nov 10, 2010
4.547
4.547
4.506
4.541
363,392
-0.02(-0.37%)
Nov 09, 2010
4.606
4.609
4.530
4.558
517,864
-0.04(-0.97%)
Nov 08, 2010
4.585
4.616
4.578
4.602
348,990
-0.02(-0.37%)
Nov 05, 2010
4.595
4.619
4.585
4.619
377,062
+0.00(+0.07%)
Nov 04, 2010
4.530
4.616
4.530
4.616
577,403
+0.10(+2.27%)
Nov 03, 2010
4.510
4.513
4.479
4.513
308,170
+0.01(+0.15%)
Nov 02, 2010
4.510
4.513
4.496
4.506
212,537
+0.01(+0.23%)
Nov 01, 2010
4.500
4.513
4.479
4.496
433,699
+0.00(+0.00%)
Oct 29, 2010
4.489
4.496
4.476
4.496
311,720
+0.00(+0.08%)
Oct 28, 2010
4.486
4.493
4.462
4.493
264,024
+0.02(+0.46%)
Oct 27, 2010
4.472
4.479
4.455
4.472
407,669
-0.01(-0.23%)
Oct 25, 2010
4.482
4.500
4.465
4.482
376,459
+0.03(+0.61%)
Oct 22, 2010
4.476
4.486
4.455
4.455
292,806
-0.01(-0.30%)
Oct 21, 2010
4.462
4.486
4.448
4.469
516,042
+0.02(+0.46%)
Oct 20, 2010
4.452
4.482
4.445
4.448
512,173
+0.02(+0.46%)
Oct 19, 2010
4.435
4.472
4.418
4.428
559,233
-0.02(-0.46%)
Oct 18, 2010
4.431
4.470
4.421
4.448
299,301
-0.00(-0.08%)
Oct 15, 2010
4.468
4.472
4.424
4.451
437,641
+0.00(+0.00%)
Oct 14, 2010
4.465
4.502
4.424
4.451
659,929
-0.02(-0.45%)
Oct 13, 2010
4.489
4.502
4.472
4.472
280,315
+0.00(+0.00%)
Oct 12, 2010
4.424
4.475
4.404
4.472
446,588
+0.04(+0.92%)
Oct 11, 2010
4.445
4.458
4.431
4.431
447,347
-0.01(-0.23%)
Oct 08, 2010
4.441
4.451
4.411
4.441
255,209
+0.01(+0.31%)
Oct 07, 2010
4.418
4.428
4.401
4.428
439,342
+0.02(+0.54%)
Oct 06, 2010
4.397
4.404
4.387
4.404
340,550
-0.01(-0.23%)
Oct 05, 2010
4.380
4.432
4.378
4.414
258,799
+0.06(+1.48%)
Oct 04, 2010
4.377
4.387
4.340
4.350
367,470
-0.04(-0.85%)
Oct 01, 2010
4.387
4.414
4.374
4.387
422,679
+0.01(+0.16%)
Sep 30, 2010
4.397
4.431
4.370
4.380
585,608
-0.01(-0.31%)
Sep 29, 2010
4.370
4.394
4.360
4.394
506,443
+0.01(+0.31%)
Sep 28, 2010
4.360
4.387
4.350
4.380
495,701
+0.03(+0.78%)
Sep 27, 2010
4.380
4.380
4.343
4.346
338,150
-0.02(-0.39%)
Sep 24, 2010
4.370
4.401
4.350
4.363
477,125
+0.02(+0.47%)
Sep 23, 2010
4.326
4.363
4.302
4.343
411,367
+0.00(+0.00%)
Sep 22, 2010
4.363
4.377
4.316
4.343
374,487
-0.02(-0.47%)
Sep 21, 2010
4.340
4.377
4.340
4.363
643,449
+0.01(+0.16%)
Sep 20, 2010
4.313
4.363
4.300
4.357
677,251
+0.06(+1.33%)
Sep 17, 2010
4.300
4.330
4.300
4.300
494,976
+0.00(+0.08%)
Sep 15, 2010
4.256
4.313
4.252
4.296
777,772
+0.05(+1.11%)
Sep 14, 2010
4.269
4.273
4.236
4.249
444,475
-0.02(-0.39%)
Sep 13, 2010
4.279
4.296
4.259
4.266
441,073
+0.01(+0.16%)
Sep 10, 2010
4.202
4.266
4.202
4.259
477,227
+0.03(+0.71%)
Sep 09, 2010
4.202
4.239
4.202
4.229
370,479
+0.02(+0.56%)
Sep 08, 2010
4.179
4.206
4.172
4.206
560,230
+0.03(+0.80%)
Sep 07, 2010
4.212
4.212
4.169
4.172
343,736
-0.03(-0.71%)
Sep 03, 2010
4.199
4.219
4.179
4.202
354,790
+0.04(+0.89%)
Sep 02, 2010
4.128
4.165
4.115
4.165
325,955
+0.03(+0.81%)
Sep 01, 2010
4.118
4.172
4.108
4.132
384,685
+0.07(+1.67%)
Aug 31, 2010
4.064
4.102
4.031
4.064
1,924
+0.01(+0.30%)
Aug 30, 2010
4.095
4.098
4.044
4.052
400,896
-0.04(-1.05%)
Aug 27, 2010
4.095
4.108
4.044
4.095
643,191
+0.02(+0.49%)
Aug 26, 2010
4.081
4.118
4.061
4.075
337,095
-0.01(-0.25%)
Aug 25, 2010
4.075
4.091
4.034
4.085
483,877
-0.00(-0.08%)
Aug 24, 2010
4.102
4.102
4.041
4.088
906,556
-0.10(-2.46%)
Aug 23, 2010
4.222
4.229
4.115
4.191
740,065
-0.00(-0.02%)
Aug 20, 2010
4.212
4.232
4.175
4.192
459,083
-0.03(-0.79%)
Aug 19, 2010
4.239
4.259
4.159
4.226
583,271
-0.01(-0.24%)
Aug 18, 2010
4.239
4.276
4.219
4.236
399,628
+0.00(+0.00%)
Aug 17, 2010
4.199
4.236
4.199
4.236
387,672
+0.06(+1.51%)
Aug 16, 2010
4.133
4.189
4.123
4.173
450,751
+0.01(+0.24%)
Aug 13, 2010
4.163
4.163
4.119
4.163
263,189
+0.04(+1.05%)
Aug 12, 2010
4.106
4.143
4.079
4.119
346,273
-0.01(-0.24%)
Aug 11, 2010
4.256
4.256
4.109
4.129
677,583
-0.16(-3.65%)
Aug 10, 2010
4.289
4.302
4.256
4.286
403,676
-0.02(-0.39%)
Aug 09, 2010
4.272
4.302
4.266
4.302
261,138
+0.04(+0.94%)
Aug 06, 2010
4.262
4.286
4.222
4.262
347,572
+0.01(+0.16%)
Aug 05, 2010
4.256
4.276
4.242
4.256
309,061
-0.02(-0.47%)
Aug 04, 2010
4.272
4.296
4.252
4.276
289,408
+0.02(+0.39%)
Aug 03, 2010
4.269
4.276
4.232
4.259
245,582
-0.01(-0.31%)
Aug 02, 2010
4.226
4.282
4.226
4.272
317,049
+0.08(+1.82%)
Jul 30, 2010
4.196
4.232
4.176
4.196
354,493
-0.02(-0.55%)
Jul 29, 2010
4.232
4.242
4.146
4.219
427,564
+0.02(+0.55%)
Jul 28, 2010
4.249
4.252
4.173
4.196
429,167
-0.05(-1.25%)
Jul 27, 2010
4.256
4.302
4.236
4.249
553,933
+0.02(+0.55%)
Jul 26, 2010
4.206
4.229
4.202
4.226
275,256
+0.02(+0.39%)
Jul 23, 2010
4.186
4.212
4.160
4.209
302,738
+0.03(+0.72%)
Jul 22, 2010
4.153
4.186
4.146
4.179
567,856
+0.06(+1.53%)
Jul 21, 2010
4.186
4.186
4.103
4.116
408,940
-0.04(-0.88%)
Jul 20, 2010
4.090
4.162
4.090
4.153
484,465
+0.03(+0.64%)
Jul 19, 2010
4.139
4.149
4.103
4.126
432,726
+0.02(+0.56%)
Jul 16, 2010
4.103
4.238
4.103
4.103
427,387
-0.05(-1.27%)
Jul 15, 2010
4.149
4.159
4.090
4.156
280,953
+0.02(+0.48%)
Jul 14, 2010
4.146
4.146
4.103
4.136
260,455
+0.00(+0.08%)
Jul 13, 2010
4.116
4.143
4.113
4.133
274,430
+0.06(+1.54%)
Jul 12, 2010
4.080
4.097
4.050
4.070
337,183
-0.03(-0.72%)
Jul 09, 2010
4.100
4.106
4.050
4.100
234,094
+0.03(+0.65%)
Jul 08, 2010
4.064
4.074
4.011
4.074
357,428
+0.04(+1.06%)
Jul 07, 2010
3.915
4.031
3.896
4.031
377,073
+0.13(+3.29%)
Jul 06, 2010
3.939
3.945
3.853
3.902
430,816
+0.01(+0.30%)
Jul 02, 2010
3.891
3.975
3.859
3.891
638,169
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.