Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.97
-0.02 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.227
7.227
7.155
7.217
248,723
+0.05(+0.65%)
Jun 29, 2015
7.269
7.274
7.160
7.170
307,693
-0.13(-1.78%)
Jun 26, 2015
7.357
7.357
7.295
7.300
130,214
-0.05(-0.71%)
Jun 25, 2015
7.388
7.388
7.336
7.352
138,817
-0.02(-0.21%)
Jun 24, 2015
7.394
7.394
7.357
7.368
132,306
-0.01(-0.14%)
Jun 23, 2015
7.383
7.394
7.368
7.378
193,295
+0.01(+0.14%)
Jun 22, 2015
7.373
7.383
7.357
7.368
153,779
+0.05(+0.64%)
Jun 19, 2015
7.342
7.357
7.321
7.321
154,308
-0.02(-0.21%)
Jun 18, 2015
7.286
7.348
7.286
7.336
152,015
+0.07(+0.90%)
Jun 17, 2015
7.260
7.291
7.229
7.271
233,116
+0.00(+0.00%)
Jun 16, 2015
7.240
7.271
7.224
7.271
186,118
+0.04(+0.50%)
Jun 15, 2015
7.235
7.255
7.193
7.235
188,699
-0.05(-0.71%)
Jun 12, 2015
7.343
7.343
7.274
7.286
266,821
-0.07(-0.91%)
Jun 11, 2015
7.296
7.358
7.286
7.353
281,456
+0.09(+1.21%)
Jun 10, 2015
7.198
7.276
7.198
7.265
311,821
+0.07(+1.00%)
Jun 09, 2015
7.214
7.219
7.183
7.193
271,562
-0.04(-0.57%)
Jun 08, 2015
7.271
7.276
7.214
7.235
262,166
-0.03(-0.43%)
Jun 05, 2015
7.255
7.271
7.229
7.265
252,634
-0.01(-0.14%)
Jun 04, 2015
7.317
7.325
7.250
7.276
425,725
-0.06(-0.77%)
Jun 03, 2015
7.333
7.379
7.317
7.333
364,958
-0.00(-0.00%)
Jun 02, 2015
7.327
7.358
7.317
7.333
265,559
-0.03(-0.35%)
Jun 01, 2015
7.369
7.389
7.338
7.358
241,631
-0.02(-0.21%)
May 29, 2015
7.431
7.431
7.358
7.374
251,221
-0.05(-0.70%)
May 28, 2015
7.420
7.436
7.395
7.426
169,161
+0.00(+0.00%)
May 27, 2015
7.384
7.426
7.369
7.426
275,515
+0.07(+0.91%)
May 26, 2015
7.405
7.426
7.343
7.358
228,979
-0.05(-0.69%)
May 22, 2015
7.400
7.410
7.410
7.410
133,041
+0.01(+0.13%)
May 21, 2015
7.426
7.441
7.380
7.400
189,071
-0.01(-0.14%)
May 20, 2015
7.395
7.436
7.374
7.410
175,205
+0.03(+0.47%)
May 19, 2015
7.411
7.431
7.370
7.375
263,180
-0.03(-0.35%)
May 18, 2015
7.385
7.411
7.365
7.401
216,743
-0.01(-0.07%)
May 15, 2015
7.380
7.406
7.365
7.406
126,966
+0.02(+0.28%)
May 14, 2015
7.385
7.401
7.365
7.385
193,129
+0.02(+0.28%)
May 13, 2015
7.365
7.391
7.334
7.365
155,440
+0.01(+0.14%)
May 12, 2015
7.309
7.375
7.216
7.355
288,796
+0.03(+0.35%)
May 11, 2015
7.339
7.360
7.324
7.329
177,617
-0.01(-0.14%)
May 08, 2015
7.288
7.339
7.288
7.339
146,526
+0.09(+1.27%)
May 07, 2015
7.226
7.247
7.211
7.247
145,883
+0.02(+0.28%)
May 06, 2015
7.247
7.262
7.196
7.226
166,761
-0.02(-0.21%)
May 05, 2015
7.247
7.262
7.226
7.242
268,811
-0.04(-0.56%)
May 04, 2015
7.262
7.303
7.262
7.283
167,924
+0.04(+0.50%)
May 01, 2015
7.257
7.267
7.237
7.247
167,530
+0.02(+0.28%)
Apr 30, 2015
7.314
7.314
7.211
7.226
284,137
-0.09(-1.26%)
Apr 29, 2015
7.360
7.360
7.309
7.319
213,838
-0.06(-0.83%)
Apr 28, 2015
7.375
7.380
7.324
7.380
198,617
+0.02(+0.21%)
Apr 27, 2015
7.416
7.432
7.350
7.365
210,162
-0.02(-0.28%)
Apr 24, 2015
7.427
7.427
7.385
7.385
183,595
-0.02(-0.21%)
Apr 23, 2015
7.365
7.416
7.365
7.401
167,548
+0.04(+0.56%)
Apr 22, 2015
7.319
7.375
7.303
7.360
176,598
+0.03(+0.42%)
Apr 21, 2015
7.329
7.329
7.293
7.329
177,058
+0.03(+0.43%)
Apr 20, 2015
7.284
7.320
7.284
7.298
179,726
+0.02(+0.26%)
Apr 17, 2015
7.310
7.310
7.248
7.279
160,559
-0.05(-0.70%)
Apr 16, 2015
7.310
7.335
7.307
7.330
144,715
+0.02(+0.21%)
Apr 15, 2015
7.294
7.330
7.289
7.315
145,244
+0.03(+0.35%)
Apr 14, 2015
7.274
7.300
7.269
7.289
98,737
+0.00(+0.01%)
Apr 13, 2015
7.254
7.300
7.243
7.288
173,425
+0.02(+0.34%)
Apr 10, 2015
7.274
7.299
7.264
7.264
292,518
-0.02(-0.28%)
Apr 09, 2015
7.243
7.294
7.243
7.284
203,482
+0.04(+0.49%)
Apr 08, 2015
7.269
7.289
7.233
7.249
201,902
-0.00(-0.07%)
Apr 07, 2015
7.228
7.264
7.228
7.254
267,705
+0.05(+0.64%)
Apr 06, 2015
7.141
7.243
7.141
7.208
205,687
+0.04(+0.57%)
Apr 02, 2015
7.172
7.167
7.167
7.167
298,569
-0.04(-0.50%)
Apr 01, 2015
7.254
7.254
7.177
7.203
189,696
-0.05(-0.63%)
Mar 31, 2015
7.284
7.289
7.243
7.248
209,747
-0.04(-0.49%)
Mar 30, 2015
7.259
7.289
7.259
7.284
186,256
+0.05(+0.63%)
Mar 27, 2015
7.243
7.248
7.213
7.238
149,855
+0.01(+0.14%)
Mar 26, 2015
7.248
7.248
7.197
7.228
213,958
-0.03(-0.35%)
Mar 25, 2015
7.315
7.320
7.254
7.254
225,378
-0.05(-0.63%)
Mar 24, 2015
7.325
7.340
7.294
7.300
194,090
-0.04(-0.49%)
Mar 23, 2015
7.345
7.381
7.330
7.335
204,150
-0.01(-0.07%)
Mar 20, 2015
7.340
7.371
7.315
7.340
155,548
+0.03(+0.47%)
Mar 19, 2015
7.296
7.316
7.260
7.306
180,603
+0.01(+0.14%)
Mar 18, 2015
7.215
7.316
7.204
7.296
263,115
+0.05(+0.70%)
Mar 17, 2015
7.215
7.250
7.164
7.245
215,979
+0.02(+0.28%)
Mar 16, 2015
7.204
7.275
7.194
7.225
203,218
+0.04(+0.52%)
Mar 13, 2015
7.210
7.215
7.154
7.187
125,439
-0.04(-0.52%)
Mar 12, 2015
7.123
7.240
7.123
7.225
314,525
+0.10(+1.45%)
Mar 11, 2015
7.133
7.139
7.103
7.122
175,386
+0.01(+0.13%)
Mar 10, 2015
7.154
7.154
7.098
7.112
260,167
-0.07(-1.00%)
Mar 09, 2015
7.184
7.199
7.149
7.184
242,344
+0.03(+0.35%)
Mar 06, 2015
7.210
7.230
7.154
7.159
294,366
-0.06(-0.88%)
Mar 05, 2015
7.230
7.250
7.210
7.222
251,319
+0.02(+0.25%)
Mar 04, 2015
7.215
7.225
7.164
7.204
292,567
-0.03(-0.36%)
Mar 03, 2015
7.225
7.245
7.210
7.231
355,387
+0.01(+0.08%)
Mar 02, 2015
7.215
7.230
7.199
7.225
476,423
+0.01(+0.07%)
Feb 27, 2015
7.260
7.265
7.210
7.220
234,725
-0.03(-0.42%)
Feb 26, 2015
7.250
7.250
7.215
7.250
171,451
+0.01(+0.13%)
Feb 25, 2015
7.240
7.260
7.220
7.241
212,234
+0.02(+0.29%)
Feb 24, 2015
7.189
7.220
7.176
7.220
251,983
+0.04(+0.56%)
Feb 23, 2015
7.179
7.194
7.164
7.179
201,966
+0.00(+0.00%)
Feb 20, 2015
7.113
7.179
7.098
7.179
217,975
+0.08(+1.07%)
Feb 19, 2015
7.078
7.144
7.052
7.103
200,603
+0.03(+0.36%)
Feb 18, 2015
7.078
7.108
7.056
7.078
229,015
+0.01(+0.13%)
Feb 17, 2015
7.155
7.155
7.003
7.069
461,516
-0.08(-1.13%)
Feb 13, 2015
7.119
7.149
7.149
7.149
172,078
+0.06(+0.78%)
Feb 12, 2015
7.049
7.114
7.039
7.094
146,941
+0.08(+1.08%)
Feb 11, 2015
6.983
7.029
6.978
7.018
193,720
+0.03(+0.36%)
Feb 10, 2015
6.968
6.993
6.928
6.993
119,105
+0.07(+1.02%)
Feb 09, 2015
6.953
6.973
6.913
6.923
183,604
-0.04(-0.51%)
Feb 06, 2015
6.943
6.988
6.943
6.958
180,994
+0.02(+0.29%)
Feb 05, 2015
6.913
6.963
6.913
6.938
182,514
+0.05(+0.66%)
Feb 04, 2015
6.822
6.905
6.822
6.893
232,493
+0.04(+0.59%)
Feb 03, 2015
6.807
6.867
6.802
6.852
221,078
+0.06(+0.89%)
Feb 02, 2015
6.726
6.802
6.691
6.792
214,526
+0.07(+1.05%)
Jan 30, 2015
6.751
6.787
6.716
6.721
198,758
-0.05(-0.74%)
Jan 29, 2015
6.756
6.772
6.691
6.772
185,446
+0.04(+0.60%)
Jan 28, 2015
6.857
6.867
6.726
6.731
228,557
-0.11(-1.55%)
Jan 27, 2015
6.832
6.857
6.777
6.837
200,345
-0.05(-0.66%)
Jan 26, 2015
6.887
6.898
6.867
6.882
138,844
+0.01(+0.07%)
Jan 23, 2015
6.882
6.898
6.857
6.877
180,710
-0.01(-0.07%)
Jan 22, 2015
6.832
6.887
6.792
6.882
191,892
+0.09(+1.26%)
Jan 21, 2015
6.736
6.797
6.736
6.797
212,615
+0.03(+0.50%)
Jan 20, 2015
6.773
6.783
6.713
6.763
242,393
+0.02(+0.30%)
Jan 16, 2015
6.673
6.748
6.649
6.743
300,340
+0.09(+1.42%)
Jan 15, 2015
6.648
6.703
6.624
6.648
223,448
+0.00(+0.01%)
Jan 14, 2015
6.633
6.668
6.598
6.648
290,487
-0.06(-0.90%)
Jan 13, 2015
6.773
6.818
6.683
6.708
335,885
-0.03(-0.37%)
Jan 12, 2015
6.813
6.818
6.723
6.733
233,525
-0.07(-0.96%)
Jan 09, 2015
6.863
6.863
6.783
6.798
207,303
-0.07(-1.02%)
Jan 08, 2015
6.793
6.873
6.793
6.868
217,309
+0.14(+2.01%)
Jan 07, 2015
6.748
6.758
6.708
6.733
322,522
+0.06(+0.82%)
Jan 06, 2015
6.738
6.808
6.665
6.678
290,919
-0.04(-0.60%)
Jan 05, 2015
6.873
6.888
6.713
6.718
450,048
-0.21(-2.96%)
Jan 02, 2015
6.938
6.963
6.888
6.923
209,680
+0.00(+0.00%)
Dec 31, 2014
6.973
6.923
6.923
6.923
229,336
-0.03(-0.36%)
Dec 30, 2014
6.978
6.978
6.928
6.948
275,101
-0.05(-0.72%)
Dec 29, 2014
7.033
7.048
6.983
6.998
264,128
-0.03(-0.36%)
Dec 26, 2014
7.043
7.058
7.023
7.023
159,202
+0.00(+0.07%)
Dec 24, 2014
7.028
7.018
7.018
7.018
117,864
+0.02(+0.21%)
Dec 23, 2014
7.003
7.028
6.993
7.003
261,051
+0.00(+0.00%)
Dec 22, 2014
7.023
7.028
6.978
7.003
187,638
+0.00(+0.05%)
Dec 19, 2014
6.979
7.014
6.969
6.999
210,508
+0.02(+0.36%)
Dec 18, 2014
6.895
6.974
6.870
6.974
269,260
+0.20(+2.94%)
Dec 17, 2014
6.671
6.810
6.666
6.775
264,791
+0.09(+1.41%)
Dec 16, 2014
6.716
6.789
6.651
6.681
295,569
-0.07(-1.03%)
Dec 15, 2014
6.830
6.840
6.731
6.751
186,034
-0.04(-0.66%)
Dec 12, 2014
6.840
6.845
6.790
6.795
426,972
-0.05(-0.69%)
Dec 11, 2014
6.810
6.880
6.795
6.843
236,339
+0.05(+0.77%)
Dec 10, 2014
6.830
6.860
6.780
6.790
358,808
-0.09(-1.30%)
Dec 09, 2014
6.850
6.885
6.805
6.880
407,731
-0.06(-0.86%)
Dec 08, 2014
6.955
6.979
6.905
6.940
259,914
-0.02(-0.36%)
Dec 05, 2014
6.984
7.004
6.960
6.964
241,372
-0.02(-0.28%)
Dec 04, 2014
6.969
6.989
6.950
6.984
205,335
-0.01(-0.14%)
Dec 03, 2014
6.979
7.019
6.979
6.994
207,215
+0.01(+0.14%)
Dec 02, 2014
6.950
6.994
6.935
6.984
235,157
+0.01(+0.21%)
Dec 01, 2014
7.019
7.039
6.955
6.969
328,955
-0.08(-1.20%)
Nov 28, 2014
7.044
7.059
7.039
7.054
186,005
+0.01(+0.21%)
Nov 26, 2014
7.004
7.039
7.039
7.039
120,813
+0.02(+0.30%)
Nov 25, 2014
7.019
7.034
6.999
7.018
226,601
+0.01(+0.19%)
Nov 24, 2014
7.019
7.044
6.994
7.004
222,585
-0.01(-0.21%)
Nov 21, 2014
7.059
7.074
7.009
7.019
222,533
+0.02(+0.36%)
Nov 20, 2014
6.920
6.999
6.920
6.994
260,120
+0.04(+0.57%)
Nov 19, 2014
6.989
6.989
6.940
6.955
234,528
-0.03(-0.37%)
Nov 18, 2014
6.966
7.005
6.961
6.981
209,680
+0.02(+0.28%)
Nov 17, 2014
6.936
6.971
6.936
6.961
198,867
+0.02(+0.28%)
Nov 14, 2014
6.936
6.956
6.926
6.941
104,947
+0.01(+0.14%)
Nov 13, 2014
6.946
6.976
6.921
6.931
256,968
-0.01(-0.21%)
Nov 12, 2014
6.877
6.951
6.877
6.946
259,320
+0.05(+0.79%)
Nov 11, 2014
6.852
6.892
6.842
6.892
276,716
+0.03(+0.50%)
Nov 10, 2014
6.877
6.887
6.842
6.857
220,595
-0.01(-0.22%)
Nov 07, 2014
6.887
6.897
6.862
6.872
229,966
-0.01(-0.22%)
Nov 06, 2014
6.897
6.906
6.857
6.887
231,663
-0.01(-0.22%)
Nov 05, 2014
6.966
6.966
6.882
6.902
181,231
-0.00(-0.07%)
Nov 04, 2014
6.921
6.926
6.877
6.906
340,106
-0.02(-0.29%)
Nov 03, 2014
6.892
6.936
6.892
6.926
189,532
+0.04(+0.65%)
Oct 31, 2014
6.867
6.897
6.847
6.882
212,431
+0.08(+1.24%)
Oct 30, 2014
6.743
6.842
6.743
6.798
272,862
+0.01(+0.22%)
Oct 29, 2014
6.793
6.832
6.754
6.783
201,747
+0.00(+0.00%)
Oct 28, 2014
6.748
6.788
6.743
6.783
216,766
+0.06(+0.96%)
Oct 27, 2014
6.699
6.724
6.714
6.719
301,379
+0.00(+0.07%)
Oct 24, 2014
6.654
6.714
6.640
6.714
244,073
+0.08(+1.19%)
Oct 23, 2014
6.644
6.689
6.610
6.635
380,964
+0.08(+1.21%)
Oct 22, 2014
6.575
6.615
6.555
6.555
299,257
+0.00(+0.06%)
Oct 21, 2014
6.444
6.552
6.444
6.552
335,264
+0.16(+2.54%)
Oct 20, 2014
6.321
6.390
6.316
6.390
289,959
+0.06(+1.01%)
Oct 17, 2014
6.262
6.350
6.262
6.326
395,441
+0.12(+1.98%)
Oct 16, 2014
5.967
6.236
5.967
6.203
505,070
+0.12(+2.02%)
Oct 15, 2014
6.095
6.134
5.903
6.080
1,025,226
-0.13(-2.06%)
Oct 14, 2014
6.301
6.336
6.208
6.208
753,744
-0.09(-1.40%)
Oct 13, 2014
6.468
6.483
6.287
6.296
670,688
-0.19(-2.89%)
Oct 10, 2014
6.587
6.608
6.483
6.483
356,930
-0.15(-2.22%)
Oct 09, 2014
6.738
6.738
6.611
6.630
233,492
-0.11(-1.60%)
Oct 08, 2014
6.660
6.743
6.616
6.738
467,185
+0.08(+1.25%)
Oct 07, 2014
6.709
6.714
6.645
6.655
280,229
-0.08(-1.17%)
Oct 06, 2014
6.753
6.768
6.709
6.733
295,927
+0.02(+0.29%)
Oct 03, 2014
6.670
6.714
6.655
6.714
266,943
+0.10(+1.48%)
Oct 02, 2014
6.665
6.665
6.537
6.616
541,510
-0.04(-0.59%)
Oct 01, 2014
6.704
6.704
6.640
6.655
298,942
-0.03(-0.44%)
Sep 30, 2014
6.773
6.773
6.684
6.684
271,313
-0.06(-0.95%)
Sep 29, 2014
6.753
6.763
6.714
6.748
238,532
-0.03(-0.43%)
Sep 26, 2014
6.743
6.783
6.714
6.778
180,933
+0.03(+0.51%)
Sep 25, 2014
6.827
6.827
6.738
6.743
292,846
-0.08(-1.15%)
Sep 24, 2014
6.792
6.827
6.783
6.822
246,725
+0.04(+0.65%)
Sep 23, 2014
6.773
6.812
6.763
6.778
249,936
-0.00(-0.07%)
Sep 22, 2014
6.832
6.837
6.768
6.783
288,302
-0.06(-0.86%)
Sep 19, 2014
6.900
6.905
6.842
6.842
259,566
-0.03(-0.38%)
Sep 18, 2014
6.872
6.911
6.862
6.867
266,817
+0.02(+0.36%)
Sep 17, 2014
6.799
6.858
6.799
6.843
283,316
+0.04(+0.57%)
Sep 16, 2014
6.784
6.809
6.760
6.804
297,572
+0.02(+0.29%)
Sep 15, 2014
6.779
6.784
6.755
6.784
389,929
+0.01(+0.14%)
Sep 12, 2014
6.775
6.779
6.736
6.775
240,205
+0.00(+0.00%)
Sep 11, 2014
6.784
6.804
6.760
6.775
315,739
-0.02(-0.29%)
Sep 10, 2014
6.784
6.799
6.775
6.794
182,956
+0.02(+0.29%)
Sep 09, 2014
6.804
6.818
6.775
6.775
287,612
-0.02(-0.36%)
Sep 08, 2014
6.804
6.833
6.760
6.799
215,047
+0.00(+0.07%)
Sep 05, 2014
6.799
6.804
6.765
6.794
169,010
+0.01(+0.14%)
Sep 04, 2014
6.819
6.828
6.784
6.784
259,785
-0.01(-0.20%)
Sep 03, 2014
6.799
6.814
6.789
6.798
164,846
+0.03(+0.49%)
Sep 02, 2014
6.784
6.794
6.755
6.765
256,708
-0.00(-0.07%)
Aug 29, 2014
6.779
6.770
6.770
6.770
223,527
+0.02(+0.29%)
Aug 28, 2014
6.736
6.755
6.716
6.750
161,593
+0.01(+0.14%)
Aug 27, 2014
6.745
6.775
6.740
6.740
286,201
+0.00(+0.00%)
Aug 26, 2014
6.716
6.745
6.716
6.740
306,392
+0.03(+0.44%)
Aug 25, 2014
6.697
6.731
6.697
6.711
171,593
+0.04(+0.59%)
Aug 22, 2014
6.677
6.711
6.677
6.672
178,766
-0.01(-0.15%)
Aug 21, 2014
6.657
6.716
6.653
6.682
246,609
+0.04(+0.59%)
Aug 20, 2014
6.697
6.736
6.614
6.643
443,229
-0.05(-0.68%)
Aug 19, 2014
6.620
6.698
6.606
6.688
341,985
+0.10(+1.47%)
Aug 18, 2014
6.606
6.625
6.586
6.591
195,776
+0.03(+0.44%)
Aug 15, 2014
6.533
6.567
6.523
6.562
368,315
+0.05(+0.82%)
Aug 14, 2014
6.460
6.518
6.460
6.509
173,609
+0.05(+0.75%)
Aug 13, 2014
6.475
6.480
6.431
6.460
609,881
+0.01(+0.23%)
Aug 12, 2014
6.494
6.518
6.445
6.445
292,977
-0.05(-0.82%)
Aug 11, 2014
6.475
6.513
6.471
6.499
210,500
+0.06(+0.98%)
Aug 08, 2014
6.378
6.421
6.363
6.436
219,847
+0.08(+1.30%)
Aug 07, 2014
6.368
6.392
6.349
6.353
218,812
+0.01(+0.15%)
Aug 06, 2014
6.368
6.387
6.319
6.344
286,185
-0.03(-0.53%)
Aug 05, 2014
6.402
6.426
6.363
6.378
303,017
-0.04(-0.60%)
Aug 04, 2014
6.470
6.475
6.392
6.416
376,316
-0.02(-0.38%)
Aug 01, 2014
6.445
6.484
6.421
6.441
300,130
-0.02(-0.30%)
Jul 31, 2014
6.596
6.610
6.460
6.460
465,143
-0.16(-2.42%)
Jul 30, 2014
6.693
6.703
6.619
6.620
247,689
-0.06(-0.87%)
Jul 29, 2014
6.683
6.703
6.654
6.678
302,926
+0.01(+0.15%)
Jul 28, 2014
6.678
6.688
6.659
6.669
177,607
+0.00(+0.05%)
Jul 25, 2014
6.664
6.673
6.649
6.665
130,451
+0.00(+0.02%)
Jul 24, 2014
6.664
6.669
6.639
6.664
182,627
+0.01(+0.22%)
Jul 23, 2014
6.615
6.660
6.615
6.649
256,854
+0.06(+0.88%)
Jul 22, 2014
6.644
6.664
6.591
6.591
310,462
-0.03(-0.38%)
Jul 21, 2014
6.607
6.636
6.597
6.616
223,957
+0.01(+0.15%)
Jul 18, 2014
6.592
6.616
6.578
6.607
211,672
+0.04(+0.59%)
Jul 17, 2014
6.607
6.641
6.568
6.568
351,107
-0.07(-1.02%)
Jul 16, 2014
6.650
6.650
6.621
6.636
243,220
+0.02(+0.29%)
Jul 15, 2014
6.650
6.650
6.612
6.616
312,057
-0.03(-0.51%)
Jul 14, 2014
6.597
6.684
6.578
6.650
455,186
+0.09(+1.32%)
Jul 11, 2014
6.554
6.592
6.554
6.563
163,301
-0.01(-0.15%)
Jul 10, 2014
6.515
6.583
6.501
6.573
294,516
+0.03(+0.44%)
Jul 09, 2014
6.530
6.559
6.530
6.544
294,503
+0.01(+0.15%)
Jul 08, 2014
6.568
6.568
6.501
6.535
310,901
-0.03(-0.51%)
Jul 07, 2014
6.530
6.575
6.520
6.568
358,129
+0.04(+0.59%)
Jul 03, 2014
6.506
6.530
6.530
6.530
157,710
+0.04(+0.59%)
Jul 02, 2014
6.520
6.525
6.481
6.491
273,538
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.