Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.894 8.924 8.839 8.839 302,686 -0.04(-0.41%)
Jun 29, 2017 8.961 8.984 8.809 8.875 175,194 -0.10(-1.08%)
Jun 28, 2017 8.942 8.977 8.888 8.973 187,553 +0.10(+1.17%)
Jun 27, 2017 9.009 9.009 8.845 8.869 305,339 -0.12(-1.35%)
Jun 26, 2017 9.028 9.052 8.979 8.991 267,905 -0.02(-0.27%)
Jun 23, 2017 9.003 9.034 8.973 9.015 306,764 -0.01(-0.07%)
Jun 22, 2017 9.076 9.094 9.009 9.021 173,069 +0.00(+0.00%)
Jun 21, 2017 9.107 9.107 9.003 9.021 203,536 -0.02(-0.22%)
Jun 20, 2017 9.017 9.041 9.005 9.041 319,614 +0.05(+0.54%)
Jun 19, 2017 9.053 9.053 8.950 8.993 340,626 +0.08(+0.95%)
Jun 16, 2017 8.872 8.944 8.839 8.908 250,852 +0.05(+0.61%)
Jun 15, 2017 8.854 8.872 8.781 8.854 182,412 -0.01(-0.16%)
Jun 14, 2017 8.944 8.944 8.838 8.868 155,960 -0.01(-0.12%)
Jun 13, 2017 8.890 8.902 8.811 8.878 230,087 +0.11(+1.24%)
Jun 12, 2017 8.890 8.890 8.751 8.769 281,593 -0.14(-1.56%)
Jun 09, 2017 8.950 8.957 8.872 8.908 209,702 -0.04(-0.41%)
Jun 08, 2017 8.914 8.944 8.878 8.944 142,530 +0.04(+0.48%)
Jun 07, 2017 8.896 8.944 8.854 8.902 231,294 +0.02(+0.27%)
Jun 06, 2017 8.896 8.914 8.866 8.878 176,573 -0.05(-0.54%)
Jun 05, 2017 8.920 8.938 8.884 8.926 165,964 +0.01(+0.07%)
Jun 02, 2017 8.878 8.920 8.860 8.920 176,626 +0.07(+0.75%)
Jun 01, 2017 8.823 8.873 8.811 8.854 235,351 +0.05(+0.62%)
May 31, 2017 8.842 8.878 8.799 8.799 197,249 -0.04(-0.48%)
May 30, 2017 8.805 8.848 8.805 8.842 167,297 +0.01(+0.14%)
May 26, 2017 8.830 8.866 8.823 8.830 135,302 -0.01(-0.07%)
May 25, 2017 8.805 8.854 8.799 8.836 251,407 +0.07(+0.76%)
May 24, 2017 8.751 8.793 8.745 8.769 207,574 +0.01(+0.07%)
May 23, 2017 8.715 8.763 8.703 8.763 195,448 +0.08(+0.98%)
May 22, 2017 8.660 8.720 8.642 8.678 306,548 +0.05(+0.61%)
May 19, 2017 8.607 8.688 8.606 8.625 273,699 +0.04(+0.49%)
May 18, 2017 8.499 8.583 8.493 8.583 272,262 +0.08(+0.92%)
May 17, 2017 8.595 8.607 8.499 8.505 265,376 -0.14(-1.60%)
May 16, 2017 8.655 8.661 8.613 8.643 175,417 +0.01(+0.07%)
May 15, 2017 8.589 8.637 8.589 8.637 132,662 +0.04(+0.49%)
May 12, 2017 8.553 8.595 8.547 8.595 123,453 +0.04(+0.42%)
May 11, 2017 8.577 8.598 8.535 8.559 148,964 -0.03(-0.37%)
May 10, 2017 8.625 8.637 8.577 8.591 218,709 -0.05(-0.54%)
May 09, 2017 8.625 8.649 8.613 8.637 194,356 +0.01(+0.14%)
May 08, 2017 8.619 8.625 8.589 8.625 129,458 +0.02(+0.21%)
May 05, 2017 8.607 8.607 8.571 8.607 144,492 +0.02(+0.21%)
May 04, 2017 8.607 8.613 8.559 8.589 195,057 +0.00(+0.00%)
May 03, 2017 8.553 8.589 8.523 8.589 164,846 +0.02(+0.28%)
May 02, 2017 8.589 8.589 8.547 8.565 182,651 -0.01(-0.07%)
May 01, 2017 8.535 8.595 8.517 8.571 174,580 +0.06(+0.71%)
Apr 28, 2017 8.457 8.511 8.439 8.511 318,308 +0.09(+1.07%)
Apr 27, 2017 8.409 8.439 8.403 8.421 162,079 +0.00(+0.00%)
Apr 26, 2017 8.421 8.439 8.397 8.421 157,719 +0.00(+0.00%)
Apr 25, 2017 8.355 8.421 8.355 8.421 294,003 +0.08(+1.01%)
Apr 24, 2017 8.355 8.391 8.319 8.337 211,467 +0.02(+0.29%)
Apr 21, 2017 8.289 8.325 8.271 8.313 273,945 +0.03(+0.36%)
Apr 20, 2017 8.259 8.283 8.247 8.283 184,549 +0.05(+0.58%)
Apr 19, 2017 8.259 8.265 8.211 8.235 270,956 +0.00(+0.05%)
Apr 18, 2017 8.212 8.236 8.182 8.230 249,850 +0.02(+0.22%)
Apr 17, 2017 8.200 8.212 8.153 8.212 184,915 +0.05(+0.59%)
Apr 13, 2017 8.188 8.194 8.153 8.165 261,424 -0.02(-0.22%)
Apr 12, 2017 8.176 8.194 8.153 8.182 243,576 -0.01(-0.15%)
Apr 11, 2017 8.182 8.194 8.135 8.194 220,104 +0.02(+0.22%)
Apr 10, 2017 8.135 8.180 8.135 8.176 224,961 +0.05(+0.59%)
Apr 07, 2017 8.093 8.135 8.093 8.129 179,577 +0.03(+0.37%)
Apr 06, 2017 8.093 8.117 8.075 8.099 189,067 +0.02(+0.22%)
Apr 05, 2017 8.069 8.135 8.069 8.081 304,129 -0.01(-0.07%)
Apr 04, 2017 8.039 8.093 8.027 8.087 227,137 +0.01(+0.07%)
Apr 03, 2017 8.087 8.123 8.051 8.081 271,401 +0.01(+0.15%)
Mar 31, 2017 8.159 8.165 8.069 8.069 610,027 -0.07(-0.88%)
Mar 30, 2017 8.135 8.165 8.123 8.141 274,936 +0.02(+0.29%)
Mar 29, 2017 8.129 8.129 8.081 8.117 279,711 +0.02(+0.22%)
Mar 28, 2017 7.985 8.111 7.985 8.099 233,081 +0.10(+1.19%)
Mar 27, 2017 7.961 8.003 7.938 8.003 168,163 -0.01(-0.07%)
Mar 24, 2017 8.027 8.075 7.982 8.009 245,053 -0.02(-0.22%)
Mar 23, 2017 7.997 8.051 7.985 8.027 160,064 +0.05(+0.60%)
Mar 22, 2017 7.979 8.015 7.973 7.979 180,829 -0.03(-0.32%)
Mar 21, 2017 8.058 8.100 7.987 8.005 239,908 -0.04(-0.48%)
Mar 20, 2017 8.094 8.094 8.028 8.043 254,957 -0.03(-0.40%)
Mar 17, 2017 8.070 8.088 8.058 8.076 132,534 +0.01(+0.07%)
Mar 16, 2017 8.088 8.100 8.034 8.070 212,408 -0.03(-0.37%)
Mar 15, 2017 8.028 8.100 8.028 8.100 186,526 +0.10(+1.26%)
Mar 14, 2017 8.028 8.028 7.981 7.999 102,852 -0.04(-0.44%)
Mar 13, 2017 8.052 8.072 8.017 8.034 151,037 +0.00(+0.00%)
Mar 10, 2017 8.034 8.064 8.017 8.034 228,740 +0.03(+0.37%)
Mar 09, 2017 8.017 8.040 7.975 8.005 198,748 +0.00(+0.00%)
Mar 08, 2017 8.064 8.082 8.005 8.005 155,307 -0.08(-0.95%)
Mar 07, 2017 8.088 8.098 8.053 8.082 149,321 +0.00(+0.00%)
Mar 06, 2017 8.076 8.088 8.070 8.082 125,011 -0.02(-0.29%)
Mar 03, 2017 8.058 8.129 8.058 8.106 188,361 +0.02(+0.29%)
Mar 02, 2017 8.106 8.129 8.082 8.082 238,386 -0.05(-0.58%)
Mar 01, 2017 8.129 8.177 8.112 8.129 281,234 +0.07(+0.81%)
Feb 28, 2017 8.088 8.100 8.064 8.064 213,654 -0.04(-0.44%)
Feb 27, 2017 8.082 8.100 8.064 8.100 164,021 +0.04(+0.44%)
Feb 24, 2017 8.070 8.076 8.028 8.064 243,939 -0.02(-0.29%)
Feb 23, 2017 8.082 8.100 8.052 8.088 212,516 +0.03(+0.37%)
Feb 22, 2017 8.058 8.076 8.040 8.058 149,640 -0.01(-0.15%)
Feb 21, 2017 8.028 8.100 8.023 8.070 296,698 +0.05(+0.67%)
Feb 17, 2017 8.017 8.017 8.017 0 +0.01(+0.15%)
Feb 16, 2017 8.028 8.076 7.981 8.005 225,518 -0.03(-0.31%)
Feb 15, 2017 8.006 8.042 7.995 8.030 374,997 +0.02(+0.29%)
Feb 14, 2017 7.977 8.012 7.953 8.006 218,319 +0.02(+0.30%)
Feb 13, 2017 7.971 8.006 7.969 7.983 210,971 +0.02(+0.30%)
Feb 10, 2017 7.965 7.965 7.942 7.959 252,623 +0.03(+0.37%)
Feb 09, 2017 7.900 7.953 7.900 7.930 177,862 +0.03(+0.37%)
Feb 08, 2017 7.906 7.936 7.894 7.900 302,076 +0.00(+0.00%)
Feb 07, 2017 7.924 7.930 7.888 7.900 216,953 -0.02(-0.22%)
Feb 06, 2017 7.918 7.932 7.900 7.918 104,341 -0.01(-0.15%)
Feb 03, 2017 7.888 7.953 7.888 7.930 197,738 +0.04(+0.52%)
Feb 02, 2017 7.883 7.894 7.865 7.888 167,774 +0.00(+0.00%)
Feb 01, 2017 7.871 7.900 7.865 7.888 104,854 +0.04(+0.53%)
Jan 31, 2017 7.841 7.859 7.818 7.847 189,016 -0.03(-0.37%)
Jan 30, 2017 7.841 7.877 7.812 7.877 133,871 +0.01(+0.07%)
Jan 27, 2017 7.894 7.894 7.853 7.871 138,447 +0.01(+0.08%)
Jan 26, 2017 7.883 7.900 7.853 7.865 230,916 +0.00(+0.00%)
Jan 25, 2017 7.841 7.894 7.833 7.865 257,154 +0.05(+0.60%)
Jan 24, 2017 7.753 7.830 7.753 7.818 206,826 +0.06(+0.84%)
Jan 23, 2017 7.765 7.782 7.747 7.753 162,924 +0.00(+0.00%)
Jan 20, 2017 7.741 7.765 7.723 7.753 156,362 +0.03(+0.44%)
Jan 19, 2017 7.731 7.766 7.696 7.719 177,854 -0.02(-0.30%)
Jan 18, 2017 7.707 7.742 7.707 7.742 213,850 +0.02(+0.30%)
Jan 17, 2017 7.713 7.748 7.707 7.719 293,133 -0.03(-0.38%)
Jan 13, 2017 7.748 7.748 7.748 0 -0.01(-0.08%)
Jan 12, 2017 7.748 7.772 7.678 7.754 279,188 -0.02(-0.23%)
Jan 11, 2017 7.760 7.772 7.713 7.772 353,071 +0.01(+0.15%)
Jan 10, 2017 7.731 7.760 7.713 7.760 150,521 +0.03(+0.38%)
Jan 09, 2017 7.701 7.731 7.684 7.731 153,000 +0.05(+0.61%)
Jan 06, 2017 7.625 7.684 7.584 7.684 246,063 +0.06(+0.77%)
Jan 05, 2017 7.573 7.625 7.573 7.625 403,802 -0.03(-0.38%)
Jan 04, 2017 7.573 7.655 7.573 7.655 238,538 +0.11(+1.48%)
Jan 03, 2017 7.537 7.549 7.473 7.543 258,683 +0.05(+0.62%)
Dec 30, 2016 7.496 7.496 7.496 0 -0.01(-0.08%)
Dec 29, 2016 7.496 7.526 7.479 7.502 362,144 +0.01(+0.08%)
Dec 28, 2016 7.567 7.578 7.496 7.496 292,114 -0.07(-0.93%)
Dec 27, 2016 7.596 7.672 7.567 7.567 417,921 -0.05(-0.62%)
Dec 23, 2016 7.614 7.614 7.614 0 -0.05(-0.61%)
Dec 22, 2016 7.660 7.666 7.608 7.660 157,223 +0.00(+0.00%)
Dec 21, 2016 7.666 7.675 7.637 7.660 139,851 -0.01(-0.10%)
Dec 20, 2016 7.644 7.679 7.627 7.668 170,431 +0.03(+0.46%)
Dec 19, 2016 7.679 7.703 7.633 7.633 157,024 -0.03(-0.38%)
Dec 16, 2016 7.639 7.685 7.598 7.662 297,542 +0.07(+0.92%)
Dec 15, 2016 7.586 7.650 7.540 7.592 294,344 +0.01(+0.15%)
Dec 14, 2016 7.563 7.592 7.528 7.580 265,706 -0.01(-0.15%)
Dec 13, 2016 7.598 7.615 7.557 7.592 349,851 +0.00(+0.00%)
Dec 12, 2016 7.662 7.679 7.586 7.592 301,811 -0.07(-0.91%)
Dec 09, 2016 7.557 7.674 7.546 7.662 322,737 +0.10(+1.31%)
Dec 08, 2016 7.586 7.592 7.528 7.563 198,121 -0.05(-0.61%)
Dec 07, 2016 7.511 7.621 7.487 7.610 205,342 +0.08(+1.08%)
Dec 06, 2016 7.528 7.551 7.493 7.528 173,939 +0.01(+0.08%)
Dec 05, 2016 7.522 7.552 7.505 7.522 188,294 +0.00(+0.00%)
Dec 02, 2016 7.540 7.562 7.499 7.522 276,035 -0.03(-0.39%)
Dec 01, 2016 7.551 7.594 7.528 7.551 208,214 -0.02(-0.31%)
Nov 30, 2016 7.679 7.690 7.516 7.575 386,522 -0.08(-0.99%)
Nov 29, 2016 7.668 7.697 7.639 7.650 214,801 -0.02(-0.23%)
Nov 28, 2016 7.767 7.767 7.668 7.668 211,934 -0.13(-1.64%)
Nov 25, 2016 7.743 7.836 7.743 7.796 99,463 +0.03(+0.37%)
Nov 23, 2016 7.767 7.767 7.767 0 -0.05(-0.60%)
Nov 22, 2016 7.761 7.825 7.738 7.813 174,137 +0.09(+1.21%)
Nov 21, 2016 7.674 7.732 7.674 7.720 167,746 +0.07(+0.97%)
Nov 18, 2016 7.646 7.663 7.588 7.646 155,384 +0.01(+0.15%)
Nov 17, 2016 7.571 7.646 7.565 7.634 161,776 +0.07(+0.92%)
Nov 16, 2016 7.542 7.577 7.506 7.565 103,436 +0.01(+0.08%)
Nov 15, 2016 7.461 7.571 7.449 7.559 174,713 +0.13(+1.71%)
Nov 14, 2016 7.559 7.617 7.415 7.432 572,077 -0.15(-1.98%)
Nov 11, 2016 7.611 7.646 7.578 7.582 155,989 -0.07(-0.91%)
Nov 10, 2016 7.652 7.698 7.565 7.652 241,202 +0.01(+0.08%)
Nov 09, 2016 7.496 7.646 7.444 7.646 258,533 +0.09(+1.15%)
Nov 08, 2016 7.553 7.623 7.519 7.559 185,052 -0.02(-0.30%)
Nov 07, 2016 7.478 7.594 7.467 7.582 204,285 +0.18(+2.50%)
Nov 04, 2016 7.432 7.438 7.392 7.397 227,468 -0.05(-0.62%)
Nov 03, 2016 7.542 7.582 7.438 7.444 201,997 -0.10(-1.30%)
Nov 02, 2016 7.698 7.698 7.548 7.542 322,825 -0.16(-2.03%)
Nov 01, 2016 7.704 7.715 7.634 7.698 237,004 -0.02(-0.30%)
Oct 31, 2016 7.750 7.750 7.663 7.721 204,987 -0.01(-0.15%)
Oct 28, 2016 7.756 7.779 7.709 7.733 144,168 -0.05(-0.59%)
Oct 27, 2016 7.871 7.871 7.750 7.779 198,526 -0.05(-0.66%)
Oct 26, 2016 7.854 7.860 7.814 7.831 156,822 -0.05(-0.59%)
Oct 25, 2016 7.842 7.883 7.814 7.877 295,389 +0.03(+0.37%)
Oct 24, 2016 7.837 7.883 7.831 7.848 274,576 +0.05(+0.59%)
Oct 21, 2016 7.715 7.802 7.704 7.802 136,016 +0.08(+1.05%)
Oct 20, 2016 7.756 7.756 7.692 7.721 128,496 -0.01(-0.17%)
Oct 19, 2016 7.694 7.746 7.694 7.734 192,427 +0.04(+0.52%)
Oct 18, 2016 7.705 7.717 7.677 7.694 172,247 +0.06(+0.83%)
Oct 17, 2016 7.740 7.749 7.625 7.631 330,415 -0.09(-1.19%)
Oct 14, 2016 7.780 7.791 7.717 7.723 219,932 +0.00(+0.00%)
Oct 13, 2016 7.809 7.809 7.723 7.723 270,978 -0.10(-1.32%)
Oct 12, 2016 7.860 7.878 7.826 7.826 172,155 -0.02(-0.29%)
Oct 11, 2016 7.924 7.924 7.849 7.849 478,450 -0.07(-0.94%)
Oct 10, 2016 7.918 7.952 7.901 7.924 155,992 +0.06(+0.80%)
Oct 07, 2016 7.924 7.924 7.855 7.860 186,447 -0.03(-0.36%)
Oct 06, 2016 7.849 7.912 7.843 7.889 226,898 +0.06(+0.73%)
Oct 05, 2016 7.878 7.918 7.832 7.832 310,841 -0.01(-0.15%)
Oct 04, 2016 7.843 7.878 7.774 7.843 336,838 +0.01(+0.15%)
Oct 03, 2016 7.912 7.912 7.832 7.832 251,361 -0.07(-0.87%)
Sep 30, 2016 7.855 7.958 7.837 7.901 396,800 +0.07(+0.95%)
Sep 29, 2016 7.809 7.846 7.774 7.826 424,922 +0.02(+0.29%)
Sep 28, 2016 7.826 7.826 7.751 7.803 255,611 -0.01(-0.07%)
Sep 27, 2016 7.734 7.814 7.717 7.809 216,772 +0.10(+1.27%)
Sep 26, 2016 7.751 7.751 7.688 7.711 135,228 -0.06(-0.81%)
Sep 23, 2016 7.820 7.843 7.763 7.774 134,030 -0.07(-0.88%)
Sep 22, 2016 7.832 7.860 7.829 7.843 173,132 +0.02(+0.29%)
Sep 21, 2016 7.791 7.832 7.778 7.820 262,400 +0.07(+0.95%)
Sep 20, 2016 7.770 7.770 7.701 7.747 186,818 +0.00(+0.00%)
Sep 19, 2016 7.724 7.753 7.718 7.747 125,179 +0.07(+0.97%)
Sep 16, 2016 7.701 7.718 7.661 7.673 134,855 -0.04(-0.52%)
Sep 15, 2016 7.673 7.730 7.656 7.713 144,276 +0.04(+0.52%)
Sep 14, 2016 7.627 7.690 7.620 7.673 187,605 +0.03(+0.37%)
Sep 13, 2016 7.673 7.673 7.599 7.644 184,641 -0.07(-0.89%)
Sep 12, 2016 7.593 7.718 7.559 7.713 204,207 +0.12(+1.58%)
Sep 09, 2016 7.724 7.724 7.576 7.593 287,554 -0.16(-2.06%)
Sep 08, 2016 7.787 7.787 7.713 7.753 172,191 -0.04(-0.51%)
Sep 07, 2016 7.798 7.798 7.753 7.793 219,628 +0.02(+0.22%)
Sep 06, 2016 7.758 7.781 7.734 7.775 240,991 +0.04(+0.55%)
Sep 02, 2016 7.690 7.733 7.733 7.733 143,566 +0.07(+0.93%)
Sep 01, 2016 7.667 7.701 7.637 7.661 199,323 -0.02(-0.30%)
Aug 31, 2016 7.673 7.690 7.627 7.684 208,076 +0.02(+0.22%)
Aug 30, 2016 7.701 7.701 7.627 7.667 162,938 -0.02(-0.22%)
Aug 29, 2016 7.621 7.701 7.619 7.684 254,993 +0.09(+1.20%)
Aug 26, 2016 7.707 7.718 7.582 7.593 696,918 -0.10(-1.33%)
Aug 25, 2016 7.673 7.707 7.639 7.696 885,598 +0.00(+0.00%)
Aug 24, 2016 7.696 7.736 7.656 7.696 303,405 +0.03(+0.37%)
Aug 23, 2016 7.736 7.758 7.667 7.667 251,891 -0.03(-0.37%)
Aug 22, 2016 7.707 7.707 7.656 7.696 115,575 +0.00(+0.06%)
Aug 19, 2016 7.697 7.697 7.652 7.691 100,585 -0.01(-0.15%)
Aug 18, 2016 7.669 7.703 7.652 7.703 136,002 +0.05(+0.59%)
Aug 17, 2016 7.657 7.657 7.606 7.657 139,213 +0.03(+0.37%)
Aug 16, 2016 7.663 7.663 7.601 7.629 185,696 -0.02(-0.22%)
Aug 15, 2016 7.635 7.686 7.635 7.646 228,523 +0.01(+0.15%)
Aug 12, 2016 7.618 7.652 7.606 7.635 200,224 +0.02(+0.22%)
Aug 11, 2016 7.623 7.629 7.601 7.618 141,267 +0.02(+0.30%)
Aug 10, 2016 7.635 7.642 7.584 7.595 131,796 -0.02(-0.30%)
Aug 09, 2016 7.640 7.640 7.596 7.618 143,238 -0.01(-0.15%)
Aug 08, 2016 7.646 7.646 7.601 7.629 172,028 -0.01(-0.07%)
Aug 05, 2016 7.618 7.635 7.601 7.635 100,010 +0.06(+0.75%)
Aug 04, 2016 7.538 7.584 7.516 7.578 161,982 +0.02(+0.22%)
Aug 03, 2016 7.487 7.561 7.487 7.561 165,542 +0.09(+1.14%)
Aug 02, 2016 7.612 7.618 7.465 7.476 525,116 -0.14(-1.86%)
Aug 01, 2016 7.589 7.634 7.572 7.618 211,365 +0.05(+0.60%)
Jul 29, 2016 7.516 7.578 7.516 7.572 234,566 +0.09(+1.14%)
Jul 28, 2016 7.487 7.521 7.459 7.487 338,232 -0.02(-0.30%)
Jul 27, 2016 7.527 7.544 7.499 7.510 306,970 +0.02(+0.23%)
Jul 26, 2016 7.504 7.533 7.476 7.493 203,655 -0.02(-0.23%)
Jul 25, 2016 7.527 7.527 7.504 7.510 174,969 +0.00(+0.00%)
Jul 22, 2016 7.504 7.544 7.504 7.510 151,722 +0.01(+0.15%)
Jul 21, 2016 7.572 7.572 7.493 7.499 193,472 -0.06(-0.75%)
Jul 20, 2016 7.584 7.601 7.538 7.555 213,449 +0.02(+0.28%)
Jul 19, 2016 7.461 7.562 7.438 7.534 343,187 +0.07(+0.90%)
Jul 18, 2016 7.416 7.466 7.393 7.466 281,409 +0.08(+1.14%)
Jul 15, 2016 7.388 7.404 7.365 7.382 114,134 +0.01(+0.15%)
Jul 14, 2016 7.393 7.416 7.371 7.371 195,083 -0.01(-0.08%)
Jul 13, 2016 7.416 7.427 7.365 7.376 162,167 -0.03(-0.38%)
Jul 12, 2016 7.410 7.444 7.405 7.405 162,018 +0.03(+0.38%)
Jul 11, 2016 7.393 7.413 7.353 7.376 192,502 +0.01(+0.15%)
Jul 08, 2016 7.303 7.393 7.264 7.365 239,339 +0.10(+1.40%)
Jul 07, 2016 7.269 7.320 7.241 7.264 163,107 +0.02(+0.23%)
Jul 06, 2016 7.185 7.258 7.185 7.247 113,786 +0.06(+0.86%)
Jul 05, 2016 7.224 7.236 7.134 7.185 213,433 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.