Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.97
-0.02 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
10.98
11.02
10.94
10.94
317,999
+0.03(+0.24%)
Jun 28, 2018
11.04
11.04
10.88
10.91
285,294
-0.10(-0.89%)
Jun 27, 2018
11.06
11.14
11.00
11.01
235,232
-0.01(-0.12%)
Jun 26, 2018
11.04
11.08
11.01
11.03
175,065
-0.01(-0.06%)
Jun 25, 2018
11.16
11.19
11.01
11.03
191,956
-0.19(-1.68%)
Jun 22, 2018
11.34
11.36
11.21
11.22
211,289
-0.08(-0.75%)
Jun 21, 2018
11.34
11.34
11.27
11.31
148,817
-0.02(-0.19%)
Jun 20, 2018
11.32
11.38
11.32
11.33
242,152
+0.01(+0.11%)
Jun 19, 2018
11.32
11.35
11.26
11.31
205,586
-0.06(-0.51%)
Jun 18, 2018
11.40
11.42
11.33
11.37
160,784
-0.08(-0.68%)
Jun 15, 2018
11.45
11.36
11.45
108,984
+0.09(+0.80%)
Jun 14, 2018
11.34
11.38
11.34
11.36
185,060
+0.02(+0.17%)
Jun 13, 2018
11.34
11.37
11.33
11.34
245,018
+0.02(+0.17%)
Jun 12, 2018
11.31
11.33
11.30
11.32
132,012
+0.01(+0.11%)
Jun 11, 2018
11.24
11.32
11.23
11.31
279,223
+0.07(+0.63%)
Jun 08, 2018
11.22
11.25
11.20
11.24
177,303
-0.04(-0.34%)
Jun 07, 2018
11.26
11.31
11.24
11.27
162,041
-0.01(-0.06%)
Jun 06, 2018
11.28
399,676
-0.05(-0.46%)
Jun 05, 2018
11.34
11.42
11.31
11.33
249,163
+0.00(+0.00%)
Jun 04, 2018
11.37
11.39
11.33
11.33
392,358
-0.05(-0.45%)
Jun 01, 2018
11.33
11.38
11.31
11.38
212,075
+0.06(+0.57%)
May 31, 2018
11.29
11.37
11.26
11.32
225,877
+0.03(+0.29%)
May 30, 2018
11.24
11.34
11.23
11.29
178,974
+0.06(+0.52%)
May 29, 2018
11.16
11.25
11.09
11.23
354,561
-0.05(-0.46%)
May 25, 2018
11.28
11.28
11.28
0
-0.18(-1.58%)
May 24, 2018
11.37
11.46
11.35
11.46
253,167
+0.08(+0.74%)
May 23, 2018
11.16
11.39
11.15
11.38
150,553
+0.11(+1.02%)
May 22, 2018
11.28
11.29
11.20
11.26
281,735
+0.03(+0.23%)
May 21, 2018
11.21
11.39
11.20
11.24
308,115
+0.08(+0.69%)
May 18, 2018
10.97
11.19
10.94
11.16
200,554
+0.15(+1.40%)
May 17, 2018
10.97
11.03
10.93
11.01
177,543
+0.06(+0.59%)
May 16, 2018
10.94
11.02
10.94
10.94
264,456
-0.05(-0.47%)
May 15, 2018
11.10
11.10
10.99
10.99
224,441
-0.18(-1.61%)
May 14, 2018
11.07
11.22
11.07
11.17
232,980
+0.14(+1.22%)
May 11, 2018
11.00
11.07
11.00
11.04
130,112
+0.03(+0.29%)
May 10, 2018
11.00
11.11
10.99
11.01
251,796
+0.01(+0.12%)
May 09, 2018
10.79
10.99
10.78
10.99
195,223
+0.21(+1.97%)
May 08, 2018
10.75
10.78
10.70
10.78
190,008
+0.06(+0.54%)
May 07, 2018
10.70
10.74
10.67
10.72
173,344
+0.05(+0.42%)
May 04, 2018
10.48
10.68
10.47
10.68
133,553
+0.18(+1.72%)
May 03, 2018
10.54
10.54
10.43
10.50
177,118
-0.05(-0.49%)
May 02, 2018
10.60
10.63
10.55
10.55
99,685
-0.06(-0.61%)
May 01, 2018
10.61
10.62
10.52
10.61
148,951
-0.01(-0.12%)
Apr 30, 2018
10.65
10.72
10.60
10.63
237,326
+0.01(+0.06%)
Apr 27, 2018
10.61
10.62
10.54
10.62
137,061
+0.09(+0.86%)
Apr 26, 2018
10.49
10.54
10.45
10.53
174,765
+0.13(+1.24%)
Apr 25, 2018
10.39
10.40
10.30
10.40
204,702
-0.04(-0.37%)
Apr 24, 2018
10.59
10.59
10.36
10.44
209,727
-0.12(-1.16%)
Apr 23, 2018
10.52
10.57
10.46
10.56
130,416
+0.08(+0.74%)
Apr 20, 2018
10.55
10.55
10.47
10.48
123,250
-0.08(-0.75%)
Apr 19, 2018
10.53
10.56
10.50
10.56
197,582
-0.03(-0.30%)
Apr 18, 2018
10.56
10.65
10.56
10.60
315,548
+0.03(+0.30%)
Apr 17, 2018
10.46
10.56
10.43
10.56
186,879
+0.18(+1.73%)
Apr 16, 2018
10.32
10.40
10.26
10.38
149,565
+0.16(+1.56%)
Apr 13, 2018
10.32
10.34
10.22
10.22
159,882
-0.01(-0.13%)
Apr 12, 2018
10.22
10.39
10.22
10.24
176,601
+0.13(+1.27%)
Apr 11, 2018
10.23
10.32
10.11
10.11
122,614
-0.14(-1.37%)
Apr 10, 2018
10.27
10.31
10.21
10.25
182,788
+0.11(+1.07%)
Apr 09, 2018
10.12
10.29
10.10
10.14
162,052
+0.06(+0.57%)
Apr 06, 2018
10.19
10.37
10.03
10.08
236,372
-0.17(-1.62%)
Apr 05, 2018
10.08
10.29
10.08
10.25
266,386
+0.31(+3.16%)
Apr 04, 2018
9.897
10.12
9.846
9.936
184,965
-0.05(-0.51%)
Apr 03, 2018
9.936
10.04
9.833
9.987
185,731
+0.12(+1.23%)
Apr 02, 2018
10.14
10.15
9.808
9.865
332,103
-0.22(-2.22%)
Mar 29, 2018
10.09
10.09
10.09
0
+0.13(+1.35%)
Mar 28, 2018
10.17
10.17
9.923
9.955
261,753
-0.21(-2.08%)
Mar 27, 2018
10.36
10.40
10.13
10.17
203,725
-0.11(-1.06%)
Mar 26, 2018
10.09
10.33
10.06
10.28
161,257
+0.24(+2.38%)
Mar 23, 2018
10.30
10.40
10.01
10.04
233,427
-0.23(-2.26%)
Mar 22, 2018
10.39
10.45
10.24
10.27
213,783
-0.17(-1.66%)
Mar 21, 2018
10.47
10.51
10.41
10.44
110,791
-0.00(-0.02%)
Mar 20, 2018
10.39
10.46
10.37
10.44
192,101
+0.03(+0.24%)
Mar 19, 2018
10.47
10.48
10.29
10.42
206,462
-0.06(-0.61%)
Mar 16, 2018
10.54
10.55
10.47
10.48
222,879
-0.07(-0.66%)
Mar 15, 2018
10.62
10.62
10.53
10.55
158,146
+0.01(+0.06%)
Mar 14, 2018
10.58
10.65
10.51
10.54
213,730
-0.01(-0.12%)
Mar 13, 2018
10.69
10.73
10.54
10.56
142,724
-0.11(-1.07%)
Mar 12, 2018
10.62
10.73
10.59
10.67
256,046
+0.13(+1.21%)
Mar 09, 2018
10.46
10.63
10.44
10.54
215,962
+0.15(+1.41%)
Mar 08, 2018
10.39
10.42
10.34
10.40
130,499
+0.04(+0.43%)
Mar 07, 2018
10.36
10.35
193,849
+0.07(+0.68%)
Mar 06, 2018
10.32
10.32
10.24
10.28
113,664
+0.03(+0.31%)
Mar 05, 2018
10.08
10.26
10.04
10.25
118,710
+0.16(+1.58%)
Mar 02, 2018
10.02
10.09
9.959
10.09
156,947
+0.01(+0.06%)
Mar 01, 2018
10.15
10.21
10.04
10.09
334,072
-0.09(-0.88%)
Feb 28, 2018
10.30
10.32
10.16
10.18
195,108
-0.09(-0.87%)
Feb 27, 2018
10.37
10.40
10.24
10.26
177,149
-0.11(-1.04%)
Feb 26, 2018
10.26
10.39
10.24
10.37
179,747
+0.16(+1.56%)
Feb 23, 2018
10.06
10.23
10.02
10.21
152,699
+0.16(+1.58%)
Feb 22, 2018
10.16
10.17
10.03
10.05
162,013
-0.05(-0.50%)
Feb 21, 2018
10.10
10.22
10.09
10.11
174,870
+0.01(+0.06%)
Feb 20, 2018
10.19
10.19
10.08
10.10
183,357
-0.08(-0.77%)
Feb 16, 2018
10.18
10.18
10.18
0
+0.01(+0.06%)
Feb 15, 2018
10.08
10.17
10.00
10.17
188,093
+0.22(+2.16%)
Feb 14, 2018
9.785
10.000
9.769
9.956
223,722
+0.15(+1.55%)
Feb 13, 2018
9.766
9.854
9.747
9.804
165,181
+0.03(+0.32%)
Feb 12, 2018
9.677
9.816
9.601
9.772
245,023
+0.22(+2.25%)
Feb 09, 2018
9.595
9.633
9.311
9.557
345,040
+0.04(+0.47%)
Feb 08, 2018
9.829
9.829
9.506
9.512
341,198
-0.34(-3.41%)
Feb 07, 2018
9.835
10.000
9.810
9.848
303,809
+0.06(+0.65%)
Feb 06, 2018
9.373
9.829
9.234
9.785
643,249
+0.24(+2.52%)
Feb 05, 2018
9.994
9.994
9.139
9.544
755,946
-0.50(-4.98%)
Feb 02, 2018
10.25
10.25
10.04
10.04
306,719
-0.24(-2.34%)
Feb 01, 2018
10.18
10.28
10.18
10.29
132,479
+0.06(+0.56%)
Jan 31, 2018
10.25
10.34
10.18
10.23
255,779
+0.01(+0.06%)
Jan 30, 2018
10.29
10.29
10.16
10.22
265,845
-0.10(-0.98%)
Jan 29, 2018
10.39
10.42
10.32
10.32
202,803
-0.08(-0.73%)
Jan 26, 2018
10.35
10.40
10.35
10.40
109,990
+0.06(+0.61%)
Jan 25, 2018
10.35
10.35
10.30
10.34
108,794
-0.01(-0.12%)
Jan 24, 2018
10.38
10.40
10.29
10.35
167,208
-0.01(-0.12%)
Jan 23, 2018
10.29
10.36
10.28
10.36
178,983
+0.10(+0.97%)
Jan 22, 2018
10.21
10.26
10.19
10.26
142,464
+0.06(+0.56%)
Jan 19, 2018
10.15
10.20
10.12
10.20
143,123
+0.08(+0.81%)
Jan 18, 2018
10.19
10.19
10.11
10.12
180,756
-0.03(-0.25%)
Jan 17, 2018
10.13
10.19
10.10
10.15
153,871
+0.05(+0.50%)
Jan 16, 2018
10.17
10.24
10.10
10.10
301,103
+0.03(+0.25%)
Jan 12, 2018
10.07
10.07
10.07
0
+0.09(+0.95%)
Jan 11, 2018
9.984
10.01
9.971
9.978
168,730
+0.07(+0.70%)
Jan 10, 2018
9.927
9.965
9.896
9.908
126,640
+0.01(+0.13%)
Jan 09, 2018
9.883
9.997
9.866
9.896
235,321
+0.07(+0.71%)
Jan 08, 2018
9.820
9.864
9.801
9.827
186,733
+0.03(+0.32%)
Jan 05, 2018
9.845
9.845
9.757
9.795
163,579
-0.01(-0.13%)
Jan 04, 2018
9.707
9.827
9.694
9.808
290,138
+0.14(+1.50%)
Jan 03, 2018
9.650
9.738
9.631
9.663
260,648
+0.04(+0.39%)
Jan 02, 2018
9.606
9.642
9.606
9.625
234,082
+0.04(+0.39%)
Dec 29, 2017
9.587
9.587
9.587
0
-0.01(-0.07%)
Dec 28, 2017
9.575
9.606
9.575
9.594
116,970
+0.02(+0.20%)
Dec 27, 2017
9.581
9.594
9.549
9.575
135,406
+0.03(+0.26%)
Dec 26, 2017
9.568
9.587
9.543
9.549
83,512
-0.04(-0.46%)
Dec 22, 2017
9.587
9.631
9.575
9.594
155,670
+0.02(+0.20%)
Dec 21, 2017
9.612
9.631
9.562
9.575
133,141
-0.04(-0.41%)
Dec 20, 2017
9.595
9.620
9.583
9.614
132,336
+0.05(+0.52%)
Dec 19, 2017
9.576
9.595
9.558
9.564
164,074
-0.01(-0.07%)
Dec 18, 2017
9.539
9.595
9.539
9.570
180,323
+0.08(+0.79%)
Dec 15, 2017
9.501
9.520
9.464
9.495
140,966
+0.03(+0.26%)
Dec 14, 2017
9.476
9.489
9.445
9.470
193,912
-0.01(-0.07%)
Dec 13, 2017
9.439
9.482
9.420
9.476
176,234
+0.03(+0.30%)
Dec 12, 2017
9.420
9.470
9.395
9.448
164,001
+0.01(+0.10%)
Dec 11, 2017
9.382
9.445
9.376
9.439
171,693
+0.05(+0.53%)
Dec 08, 2017
9.363
9.407
9.326
9.389
228,763
+0.06(+0.60%)
Dec 07, 2017
9.338
9.382
9.326
9.332
145,020
+0.00(+0.00%)
Dec 06, 2017
9.357
9.357
9.320
9.332
98,815
-0.02(-0.20%)
Dec 05, 2017
9.363
9.372
9.313
9.351
183,472
-0.03(-0.27%)
Dec 04, 2017
9.451
9.451
9.363
9.376
177,986
-0.03(-0.33%)
Dec 01, 2017
9.489
9.489
9.370
9.407
141,314
-0.08(-0.79%)
Nov 30, 2017
9.426
9.489
9.376
9.482
249,775
+0.06(+0.66%)
Nov 29, 2017
9.439
9.451
9.371
9.420
140,387
-0.04(-0.40%)
Nov 28, 2017
9.451
9.457
9.414
9.457
108,941
+0.04(+0.40%)
Nov 27, 2017
9.457
9.470
9.395
9.420
149,764
-0.03(-0.33%)
Nov 24, 2017
9.432
9.457
9.407
9.451
63,282
+0.04(+0.40%)
Nov 22, 2017
9.457
9.495
9.414
9.414
203,627
-0.03(-0.33%)
Nov 21, 2017
9.407
9.457
9.389
9.445
179,467
+0.09(+0.92%)
Nov 20, 2017
9.303
9.377
9.278
9.359
190,443
+0.04(+0.40%)
Nov 17, 2017
9.272
9.321
9.240
9.321
143,788
+0.06(+0.60%)
Nov 16, 2017
9.191
9.265
9.172
9.265
115,447
+0.11(+1.16%)
Nov 15, 2017
9.147
9.166
9.054
9.160
255,394
-0.02(-0.18%)
Nov 14, 2017
9.216
9.222
9.085
9.176
243,898
-0.08(-0.90%)
Nov 13, 2017
9.278
9.278
9.197
9.259
251,204
-0.02(-0.20%)
Nov 10, 2017
9.321
9.330
9.265
9.278
143,096
-0.07(-0.73%)
Nov 09, 2017
9.359
9.371
9.296
9.346
218,138
-0.06(-0.66%)
Nov 08, 2017
9.402
9.410
9.371
9.409
124,325
-0.01(-0.07%)
Nov 07, 2017
9.433
9.458
9.415
9.415
147,523
-0.04(-0.40%)
Nov 06, 2017
9.377
9.465
9.377
9.452
200,184
+0.06(+0.66%)
Nov 03, 2017
9.365
9.409
9.340
9.390
133,661
+0.01(+0.07%)
Nov 02, 2017
9.433
9.433
9.340
9.384
154,932
-0.03(-0.33%)
Nov 01, 2017
9.427
9.452
9.402
9.415
155,895
+0.02(+0.27%)
Oct 31, 2017
9.371
9.415
9.365
9.390
170,018
+0.02(+0.27%)
Oct 30, 2017
9.340
9.375
9.303
9.365
252,433
+0.04(+0.47%)
Oct 27, 2017
9.328
9.402
9.315
9.321
313,932
+0.05(+0.54%)
Oct 26, 2017
9.359
9.359
9.272
9.272
166,731
-0.06(-0.60%)
Oct 25, 2017
9.446
9.446
9.321
9.328
196,780
-0.11(-1.19%)
Oct 24, 2017
9.483
9.483
9.409
9.440
152,838
-0.01(-0.07%)
Oct 23, 2017
9.496
9.496
9.390
9.446
108,660
-0.01(-0.15%)
Oct 20, 2017
9.479
9.503
9.454
9.460
113,390
+0.02(+0.20%)
Oct 19, 2017
9.460
9.491
9.423
9.441
185,150
-0.08(-0.85%)
Oct 18, 2017
9.522
9.522
9.460
9.522
123,965
+0.04(+0.39%)
Oct 17, 2017
9.448
9.491
9.429
9.485
102,917
+0.03(+0.33%)
Oct 16, 2017
9.460
9.479
9.423
9.454
136,470
-0.02(-0.26%)
Oct 13, 2017
9.479
9.479
9.445
9.479
100,733
+0.01(+0.07%)
Oct 12, 2017
9.466
9.472
9.423
9.472
81,417
+0.01(+0.13%)
Oct 11, 2017
9.429
9.460
9.379
9.460
120,302
+0.02(+0.26%)
Oct 10, 2017
9.429
9.435
9.361
9.435
186,284
+0.04(+0.46%)
Oct 09, 2017
9.404
9.404
9.355
9.392
137,732
+0.01(+0.07%)
Oct 06, 2017
9.392
9.392
9.336
9.386
200,774
+0.02(+0.20%)
Oct 05, 2017
9.330
9.367
9.287
9.367
150,413
+0.06(+0.60%)
Oct 04, 2017
9.305
9.336
9.256
9.311
273,878
-0.02(-0.27%)
Oct 03, 2017
9.305
9.355
9.305
9.336
220,113
+0.01(+0.13%)
Oct 02, 2017
9.287
9.324
9.262
9.324
164,134
+0.06(+0.67%)
Sep 29, 2017
9.274
9.287
9.225
9.262
298,031
+0.02(+0.27%)
Sep 28, 2017
9.256
9.256
9.175
9.237
406,957
-0.03(-0.33%)
Sep 27, 2017
9.225
9.274
9.206
9.268
147,186
+0.06(+0.60%)
Sep 26, 2017
9.194
9.243
9.181
9.212
122,860
+0.03(+0.34%)
Sep 25, 2017
9.237
9.256
9.175
9.181
217,146
-0.07(-0.80%)
Sep 22, 2017
9.268
9.274
9.232
9.256
115,266
+0.02(+0.20%)
Sep 21, 2017
9.311
9.311
9.225
9.237
140,135
-0.05(-0.55%)
Sep 20, 2017
9.300
9.300
9.251
9.288
151,565
+0.01(+0.07%)
Sep 19, 2017
9.257
9.282
9.233
9.282
155,674
+0.04(+0.47%)
Sep 18, 2017
9.245
9.276
9.239
9.239
153,888
+0.00(+0.00%)
Sep 15, 2017
9.245
9.264
9.227
9.239
158,340
-0.01(-0.13%)
Sep 14, 2017
9.319
9.350
9.245
9.251
231,126
-0.05(-0.53%)
Sep 13, 2017
9.313
9.331
9.294
9.300
205,812
-0.01(-0.07%)
Sep 12, 2017
9.325
9.337
9.282
9.307
248,212
+0.03(+0.33%)
Sep 11, 2017
9.337
9.337
9.264
9.276
268,229
+0.04(+0.47%)
Sep 08, 2017
9.233
9.257
9.184
9.233
148,104
+0.01(+0.13%)
Sep 07, 2017
9.270
9.300
9.220
9.220
196,178
-0.04(-0.40%)
Sep 06, 2017
9.239
9.282
9.222
9.257
165,209
+0.04(+0.47%)
Sep 05, 2017
9.313
9.319
9.208
9.214
188,989
-0.12(-1.25%)
Sep 01, 2017
9.325
9.350
9.294
9.331
193,214
+0.04(+0.40%)
Aug 31, 2017
9.313
9.313
9.264
9.294
148,809
+0.04(+0.40%)
Aug 30, 2017
9.171
9.257
9.150
9.257
150,135
+0.06(+0.67%)
Aug 29, 2017
9.134
9.202
9.122
9.196
150,640
+0.04(+0.40%)
Aug 28, 2017
9.159
9.184
9.128
9.159
180,956
+0.00(+0.00%)
Aug 25, 2017
9.202
9.219
9.159
9.159
103,904
-0.02(-0.20%)
Aug 24, 2017
9.270
9.270
9.177
9.177
153,911
-0.08(-0.86%)
Aug 23, 2017
9.165
9.270
9.147
9.257
141,521
+0.09(+1.01%)
Aug 22, 2017
9.073
9.190
9.073
9.165
134,069
+0.10(+1.07%)
Aug 21, 2017
9.105
9.123
9.031
9.068
221,676
-0.04(-0.40%)
Aug 18, 2017
9.117
9.190
9.074
9.105
154,537
-0.02(-0.27%)
Aug 17, 2017
9.178
9.190
9.080
9.129
273,410
-0.06(-0.67%)
Aug 16, 2017
9.166
9.215
9.154
9.190
179,372
+0.03(+0.33%)
Aug 15, 2017
9.154
9.194
9.111
9.160
153,862
+0.01(+0.13%)
Aug 14, 2017
9.105
9.172
9.062
9.148
220,808
+0.12(+1.29%)
Aug 11, 2017
8.872
9.099
8.817
9.031
409,153
+0.11(+1.23%)
Aug 10, 2017
9.135
9.148
8.909
8.921
481,997
-0.25(-2.74%)
Aug 09, 2017
9.239
9.270
9.172
9.172
211,282
-0.10(-1.06%)
Aug 08, 2017
9.282
9.331
9.258
9.270
189,222
-0.03(-0.33%)
Aug 07, 2017
9.294
9.313
9.276
9.301
206,696
-0.01(-0.07%)
Aug 04, 2017
9.343
9.343
9.343
9.307
268,012
+0.05(+0.53%)
Aug 03, 2017
9.209
9.270
9.190
9.258
368,881
+0.06(+0.60%)
Aug 02, 2017
9.270
9.270
9.184
9.203
168,860
+0.00(+0.00%)
Aug 01, 2017
9.233
9.246
9.190
9.203
204,071
+0.01(+0.07%)
Jul 31, 2017
9.264
9.269
9.184
9.197
241,358
-0.03(-0.33%)
Jul 28, 2017
9.142
9.252
9.142
9.227
494,539
+0.07(+0.73%)
Jul 27, 2017
9.276
9.276
9.148
9.160
217,481
-0.08(-0.86%)
Jul 26, 2017
9.282
9.282
9.203
9.239
178,199
+0.00(+0.00%)
Jul 25, 2017
9.227
9.264
9.203
9.239
179,398
+0.04(+0.47%)
Jul 24, 2017
9.215
9.257
9.184
9.197
113,783
+0.03(+0.33%)
Jul 21, 2017
9.221
9.229
9.166
9.166
119,928
-0.06(-0.66%)
Jul 20, 2017
9.197
9.239
9.178
9.227
129,137
+0.08(+0.85%)
Jul 19, 2017
9.155
9.198
9.131
9.149
190,425
-0.01(-0.07%)
Jul 18, 2017
9.119
9.161
9.076
9.155
128,563
+0.08(+0.87%)
Jul 17, 2017
9.064
9.113
9.058
9.076
130,706
+0.02(+0.20%)
Jul 14, 2017
9.119
9.125
9.058
9.058
230,039
-0.02(-0.20%)
Jul 13, 2017
9.070
9.118
9.064
9.076
126,189
+0.02(+0.20%)
Jul 12, 2017
9.058
9.125
9.058
9.058
254,192
+0.07(+0.74%)
Jul 11, 2017
8.985
9.052
8.964
8.991
183,312
+0.02(+0.27%)
Jul 10, 2017
8.882
9.028
8.882
8.967
174,599
+0.09(+0.96%)
Jul 07, 2017
8.851
8.961
8.851
8.882
173,720
+0.07(+0.76%)
Jul 06, 2017
8.809
8.918
8.796
8.815
154,995
-0.02(-0.21%)
Jul 05, 2017
8.833
8.888
8.809
8.833
221,947
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.