Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.111 8.197 8.105 8.197 10,502 +0.02(+0.30%)
Jun 27, 2013 8.188 8.188 8.131 8.172 21,520 -0.03(-0.32%)
Jun 26, 2013 7.992 8.234 7.992 8.198 36,300 +0.19(+2.38%)
Jun 25, 2013 8.002 8.054 7.930 8.007 36,383 -0.03(-0.32%)
Jun 24, 2013 7.946 8.100 7.864 8.033 122,919 -0.02(-0.26%)
Jun 21, 2013 7.910 8.059 7.910 8.054 58,045 +0.10(+1.30%)
Jun 20, 2013 7.925 8.018 7.915 7.951 91,337 -0.13(-1.57%)
Jun 19, 2013 8.095 8.142 8.069 8.078 42,696 -0.03(-0.41%)
Jun 18, 2013 8.069 8.142 8.064 8.111 46,077 +0.00(+0.00%)
Jun 17, 2013 8.147 8.183 8.090 8.111 68,485 -0.05(-0.57%)
Jun 14, 2013 8.105 8.157 8.105 8.157 42,192 +0.00(+0.00%)
Jun 13, 2013 8.121 8.183 8.095 8.157 55,516 +0.01(+0.06%)
Jun 12, 2013 8.239 8.250 8.059 8.152 60,409 -0.05(-0.63%)
Jun 11, 2013 8.131 8.209 8.130 8.203 71,096 +0.06(+0.70%)
Jun 10, 2013 8.172 8.203 8.147 8.147 75,748 -0.07(-0.88%)
Jun 07, 2013 8.265 8.276 8.219 8.219 60,890 -0.04(-0.44%)
Jun 06, 2013 8.250 8.260 8.250 8.255 13,285 +0.02(+0.25%)
Jun 05, 2013 8.172 8.270 8.172 8.234 66,497 +0.00(+0.00%)
Jun 04, 2013 8.193 8.245 8.172 8.234 95,736 -0.01(-0.10%)
Jun 03, 2013 8.425 8.425 8.198 8.243 90,129 -0.08(-0.98%)
May 31, 2013 8.314 8.396 8.294 8.325 84,250 -0.05(-0.61%)
May 30, 2013 8.289 8.376 8.284 8.376 85,831 +0.09(+1.05%)
May 29, 2013 8.299 8.386 8.253 8.289 69,807 -0.12(-1.46%)
May 28, 2013 8.530 8.530 8.412 8.412 81,616 -0.05(-0.55%)
May 24, 2013 8.432 8.489 8.345 8.458 92,234 +0.07(+0.86%)
May 23, 2013 8.309 8.396 8.289 8.386 105,349 +0.04(+0.43%)
May 22, 2013 8.468 8.478 8.335 8.350 155,040 -0.19(-2.22%)
May 21, 2013 8.627 8.637 8.540 8.540 160,988 -0.13(-1.48%)
May 20, 2013 8.632 8.668 8.627 8.668 77,773 +0.04(+0.48%)
May 17, 2013 8.637 8.648 8.627 8.627 61,655 -0.02(-0.24%)
May 16, 2013 8.632 8.659 8.632 8.648 39,944 -0.02(-0.18%)
May 15, 2013 8.668 8.668 8.642 8.663 14,405 +0.02(+0.18%)
May 13, 2013 8.668 8.684 8.643 8.648 38,817 -0.02(-0.18%)
May 10, 2013 8.694 8.694 8.663 8.663 11,582 -0.01(-0.12%)
May 09, 2013 8.714 8.714 8.663 8.673 18,564 +0.00(+0.00%)
May 08, 2013 8.627 8.678 8.627 8.673 43,750 +0.04(+0.42%)
May 07, 2013 8.653 8.689 8.632 8.637 73,186 -0.02(-0.18%)
May 06, 2013 8.704 8.704 8.651 8.653 30,900 -0.03(-0.35%)
May 03, 2013 8.602 8.889 8.592 8.684 111,106 +0.04(+0.42%)
May 02, 2013 8.607 8.668 8.607 8.648 28,679 +0.03(+0.36%)
May 01, 2013 8.632 8.632 8.607 8.617 7,948 -0.02(-0.18%)
Apr 30, 2013 8.668 8.668 8.602 8.632 39,540 +0.01(+0.06%)
Apr 29, 2013 8.525 8.632 8.515 8.627 45,063 +0.10(+1.14%)
Apr 26, 2013 8.464 8.530 8.469 8.530 41,876 +0.06(+0.72%)
Apr 25, 2013 8.423 8.469 8.418 8.469 24,780 -0.01(-0.08%)
Apr 24, 2013 8.439 8.484 8.439 8.476 27,845 +0.04(+0.45%)
Apr 23, 2013 8.398 8.439 8.396 8.439 23,662 +0.06(+0.67%)
Apr 22, 2013 8.413 8.418 8.388 8.382 26,011 -0.04(-0.53%)
Apr 19, 2013 8.418 8.433 8.418 8.427 17,347 +0.01(+0.17%)
Apr 18, 2013 8.413 8.421 8.410 8.413 17,343 +0.01(+0.12%)
Apr 17, 2013 8.403 8.423 8.403 8.403 24,117 +0.00(+0.00%)
Apr 16, 2013 8.433 8.433 8.403 8.403 43,764 -0.03(-0.30%)
Apr 15, 2013 8.413 8.428 8.403 8.428 21,728 +0.04(+0.49%)
Apr 12, 2013 8.388 8.393 8.372 8.388 29,444 -0.01(-0.09%)
Apr 11, 2013 8.393 8.403 8.393 8.395 15,968 -0.01(-0.16%)
Apr 10, 2013 8.423 8.433 8.393 8.408 43,663 -0.00(-0.04%)
Apr 09, 2013 8.337 8.425 8.337 8.411 79,630 +0.02(+0.22%)
Apr 08, 2013 8.357 8.421 8.357 8.393 52,939 -0.02(-0.18%)
Apr 05, 2013 8.403 8.418 8.377 8.408 45,208 +0.02(+0.24%)
Apr 04, 2013 8.377 8.413 8.377 8.388 39,889 +0.02(+0.24%)
Apr 03, 2013 8.372 8.382 8.367 8.367 33,535 -0.02(-0.24%)
Apr 02, 2013 8.393 8.393 8.372 8.388 25,545 +0.03(+0.30%)
Apr 01, 2013 8.362 8.382 8.347 8.362 61,445 +0.04(+0.43%)
Mar 28, 2013 8.331 8.362 8.306 8.326 56,448 -0.03(-0.30%)
Mar 27, 2013 8.362 8.362 8.326 8.352 26,782 +0.04(+0.43%)
Mar 26, 2013 8.326 8.382 8.296 8.316 39,490 -0.02(-0.21%)
Mar 25, 2013 8.413 8.413 8.331 8.334 58,046 -0.08(-0.93%)
Mar 22, 2013 8.362 8.433 8.352 8.413 53,470 +0.03(+0.30%)
Mar 21, 2013 8.321 8.387 8.321 8.387 34,806 +0.04(+0.42%)
Mar 20, 2013 8.296 8.352 8.296 8.352 42,034 +0.02(+0.24%)
Mar 19, 2013 8.316 8.357 8.271 8.331 59,858 -0.03(-0.36%)
Mar 18, 2013 8.352 8.407 8.119 8.362 178,523 -0.05(-0.60%)
Mar 15, 2013 8.483 8.483 8.372 8.413 78,191 -0.11(-1.25%)
Mar 14, 2013 8.489 8.524 8.463 8.519 100,491 +0.03(+0.36%)
Mar 13, 2013 8.463 8.539 8.463 8.489 83,095 +0.01(+0.11%)
Mar 12, 2013 8.489 8.554 8.478 8.479 166,950 -0.01(-0.11%)
Mar 11, 2013 8.478 8.519 8.478 8.489 71,354 -0.01(-0.12%)
Mar 08, 2013 8.605 8.636 8.483 8.499 370,956 -0.13(-1.47%)
Mar 07, 2013 8.671 8.686 8.620 8.625 55,369 -0.05(-0.58%)
Mar 06, 2013 8.671 8.701 8.671 8.676 32,438 -0.03(-0.29%)
Mar 05, 2013 8.686 8.732 8.686 8.701 34,127 -0.01(-0.12%)
Mar 04, 2013 8.681 8.712 8.671 8.712 44,532 -0.01(-0.06%)
Mar 01, 2013 8.687 8.722 8.670 8.717 24,223 +0.05(+0.58%)
Feb 28, 2013 8.676 8.691 8.651 8.666 25,167 +0.02(+0.23%)
Feb 27, 2013 8.641 8.686 8.641 8.646 84,200 +0.00(+0.00%)
Feb 26, 2013 8.646 8.656 8.631 8.646 79,179 +0.01(+0.12%)
Feb 22, 2013 8.626 8.701 8.626 8.636 74,195 -0.01(-0.14%)
Feb 21, 2013 8.646 8.686 8.636 8.648 57,759 -0.03(-0.33%)
Feb 20, 2013 8.656 8.711 8.656 8.676 73,967 -0.01(-0.09%)
Feb 19, 2013 8.736 8.759 8.676 8.684 68,598 -0.10(-1.18%)
Feb 15, 2013 8.752 8.792 8.691 8.787 79,137 +0.03(+0.29%)
Feb 14, 2013 8.757 8.803 8.757 8.762 35,611 -0.03(-0.34%)
Feb 13, 2013 8.852 8.878 8.792 8.792 47,811 -0.06(-0.63%)
Feb 12, 2013 8.862 8.867 8.822 8.847 53,364 +0.01(+0.06%)
Feb 11, 2013 8.797 8.847 8.792 8.842 38,143 -0.01(-0.06%)
Feb 08, 2013 8.767 8.847 8.752 8.847 49,097 +0.06(+0.63%)
Feb 07, 2013 8.782 8.817 8.747 8.792 48,299 -0.01(-0.06%)
Feb 06, 2013 8.802 8.817 8.770 8.797 29,482 +0.06(+0.63%)
Feb 04, 2013 8.666 8.742 8.666 8.742 40,878 +0.05(+0.58%)
Feb 01, 2013 8.716 8.726 8.621 8.691 78,287 +0.01(+0.12%)
Jan 31, 2013 8.631 8.681 8.596 8.681 75,921 +0.08(+0.93%)
Jan 30, 2013 8.526 8.671 8.516 8.601 83,705 +0.02(+0.23%)
Jan 29, 2013 8.601 8.601 8.531 8.581 192,012 -0.02(-0.17%)
Jan 28, 2013 8.661 8.681 8.591 8.596 165,599 -0.07(-0.75%)
Jan 25, 2013 8.596 8.666 8.596 8.661 92,510 +0.07(+0.76%)
Jan 24, 2013 8.636 8.691 8.591 8.596 220,222 -0.04(-0.46%)
Jan 23, 2013 9.087 9.087 8.616 8.636 754,499 -0.66(-7.11%)
Jan 22, 2013 9.242 9.327 9.242 9.297 50,791 +0.03(+0.27%)
Jan 18, 2013 9.307 9.307 9.217 9.272 61,316 -0.06(-0.59%)
Jan 17, 2013 9.272 9.397 9.272 9.327 29,703 +0.08(+0.81%)
Jan 16, 2013 9.437 9.437 9.242 9.252 28,533 -0.19(-1.96%)
Jan 15, 2013 9.192 9.457 9.192 9.437 40,998 +0.20(+2.11%)
Jan 14, 2013 9.322 9.352 9.157 9.242 56,850 -0.04(-0.38%)
Jan 11, 2013 9.347 9.367 9.187 9.277 33,164 -0.10(-1.07%)
Jan 10, 2013 9.232 9.446 9.224 9.377 68,251 +0.15(+1.57%)
Jan 09, 2013 9.112 9.237 9.112 9.232 23,232 +0.09(+1.01%)
Jan 08, 2013 9.167 9.167 9.037 9.140 36,917 -0.08(-0.84%)
Jan 07, 2013 9.247 9.247 9.067 9.217 44,264 -0.01(-0.05%)
Jan 04, 2013 9.032 9.237 9.012 9.222 55,397 +0.21(+2.28%)
Jan 03, 2013 8.896 9.017 8.896 9.017 65,736 +0.12(+1.29%)
Jan 02, 2013 8.922 8.953 8.846 8.901 56,415 +0.06(+0.62%)
Dec 31, 2012 8.821 8.856 8.771 8.846 64,406 -0.04(-0.45%)
Dec 28, 2012 8.786 8.911 8.768 8.886 41,197 +0.04(+0.45%)
Dec 27, 2012 8.942 8.942 8.821 8.846 41,980 -0.07(-0.73%)
Dec 26, 2012 8.882 8.921 8.872 8.911 19,381 +0.03(+0.34%)
Dec 24, 2012 8.966 8.966 8.882 8.882 24,168 -0.00(-0.03%)
Dec 21, 2012 8.877 8.961 8.842 8.885 13,913 +0.00(+0.03%)
Dec 20, 2012 8.857 8.956 8.842 8.882 43,316 +0.01(+0.17%)
Dec 19, 2012 8.887 8.921 8.842 8.867 25,631 -0.06(-0.72%)
Dec 18, 2012 9.080 9.087 8.921 8.931 37,465 -0.08(-0.84%)
Dec 17, 2012 9.095 9.095 9.001 9.007 9,094 -0.03(-0.38%)
Dec 14, 2012 8.936 9.066 8.936 9.041 46,473 +0.12(+1.39%)
Dec 13, 2012 8.822 8.941 8.803 8.916 61,845 +0.06(+0.67%)
Dec 12, 2012 8.906 8.966 8.857 8.857 20,592 -0.10(-1.16%)
Dec 11, 2012 8.787 8.966 8.787 8.961 57,974 +0.09(+1.07%)
Dec 10, 2012 8.897 8.916 8.848 8.867 21,411 -0.01(-0.17%)
Dec 07, 2012 8.946 8.976 8.698 8.882 41,332 -0.06(-0.72%)
Dec 06, 2012 8.971 9.041 8.936 8.946 42,962 -0.10(-1.15%)
Dec 05, 2012 9.125 9.125 9.051 9.051 32,646 -0.02(-0.22%)
Dec 04, 2012 9.150 9.150 9.026 9.071 38,769 -0.08(-0.87%)
Nov 30, 2012 9.263 9.293 9.076 9.150 21,941 -0.07(-0.80%)
Nov 29, 2012 9.372 9.382 9.224 9.224 27,826 -0.13(-1.42%)
Nov 28, 2012 9.372 9.372 9.333 9.357 9,877 -0.02(-0.16%)
Nov 27, 2012 9.273 9.372 9.273 9.372 18,803 +0.10(+1.06%)
Nov 26, 2012 9.096 9.357 9.096 9.273 41,466 +0.10(+1.08%)
Nov 23, 2012 9.199 9.278 9.145 9.175 13,218 +0.00(+0.00%)
Nov 21, 2012 9.042 9.214 9.042 9.175 46,776 +0.13(+1.47%)
Nov 20, 2012 9.037 9.076 8.982 9.042 73,309 +0.03(+0.38%)
Nov 19, 2012 8.977 9.017 8.854 9.007 55,503 +0.10(+1.07%)
Nov 16, 2012 8.514 8.987 8.509 8.911 64,334 +0.44(+5.16%)
Nov 15, 2012 8.543 8.593 8.381 8.474 195,840 -0.11(-1.26%)
Nov 14, 2012 9.042 9.042 8.583 8.583 115,749 -0.51(-5.64%)
Nov 13, 2012 8.987 9.135 8.987 9.096 64,486 +0.07(+0.72%)
Nov 12, 2012 9.002 9.096 8.992 9.031 21,781 +0.05(+0.59%)
Nov 09, 2012 9.056 9.076 8.972 8.977 61,016 -0.06(-0.66%)
Nov 08, 2012 9.091 9.160 9.027 9.037 64,237 -0.03(-0.38%)
Nov 07, 2012 9.189 9.189 9.012 9.071 62,127 -0.11(-1.24%)
Nov 06, 2012 9.125 9.204 9.125 9.185 23,068 +0.07(+0.76%)
Nov 05, 2012 8.854 9.130 8.829 9.116 116,599 +0.20(+2.21%)
Nov 02, 2012 9.254 9.268 8.879 8.918 93,114 -0.29(-3.11%)
Nov 01, 2012 9.318 9.323 9.140 9.204 42,243 -0.10(-1.06%)
Oct 31, 2012 9.112 9.303 9.106 9.303 63,556 +0.13(+1.46%)
Oct 26, 2012 9.239 9.169 9.169 9.169 107,224 -0.08(-0.82%)
Oct 25, 2012 9.513 9.513 9.161 9.244 114,582 -0.23(-2.43%)
Oct 24, 2012 9.474 9.547 9.469 9.474 62,974 +0.00(+0.00%)
Oct 23, 2012 9.837 9.840 9.425 9.474 153,069 -0.40(-4.07%)
Oct 19, 2012 9.881 9.905 9.842 9.876 14,429 +0.04(+0.45%)
Oct 18, 2012 9.905 9.910 9.803 9.832 25,674 -0.04(-0.45%)
Oct 17, 2012 9.846 9.914 9.846 9.876 25,423 +0.03(+0.35%)
Oct 16, 2012 9.788 9.930 9.758 9.842 109,276 +0.09(+0.90%)
Oct 15, 2012 9.915 9.915 9.583 9.754 63,934 -0.11(-1.14%)
Oct 12, 2012 9.866 9.868 9.817 9.866 27,093 +0.02(+0.25%)
Oct 11, 2012 9.577 9.866 9.577 9.842 56,510 +0.23(+2.39%)
Oct 10, 2012 10.08 10.08 9.548 9.611 159,968 -0.45(-4.50%)
Oct 09, 2012 10.06 10.07 10.03 10.06 14,843 -0.01(-0.07%)
Oct 08, 2012 10.05 10.07 10.04 10.07 25,321 +0.04(+0.39%)
Oct 05, 2012 10.03 10.05 10.02 10.03 29,358 -0.04(-0.39%)
Oct 04, 2012 10.11 10.11 10.02 10.07 18,260 +0.01(+0.09%)
Oct 03, 2012 10.05 10.09 10.04 10.06 36,523 +0.00(+0.03%)
Oct 02, 2012 10.05 10.06 10.05 10.06 9,811 +0.01(+0.12%)
Oct 01, 2012 9.998 10.06 9.985 10.05 33,721 +0.08(+0.79%)
Sep 28, 2012 9.843 9.993 9.843 9.969 69,271 +0.08(+0.84%)
Sep 27, 2012 9.872 9.896 9.838 9.886 31,586 +0.01(+0.10%)
Sep 26, 2012 9.847 9.877 9.818 9.876 21,205 +0.02(+0.20%)
Sep 25, 2012 9.838 9.891 9.838 9.857 32,072 +0.02(+0.25%)
Sep 24, 2012 9.813 9.833 9.804 9.833 34,009 +0.01(+0.15%)
Sep 21, 2012 9.838 9.838 9.716 9.818 16,671 -0.01(-0.10%)
Sep 20, 2012 9.857 9.857 9.804 9.828 19,915 -0.01(-0.10%)
Sep 19, 2012 9.750 9.861 9.750 9.838 16,666 +0.04(+0.40%)
Sep 18, 2012 9.818 9.818 9.790 9.799 19,062 -0.04(-0.44%)
Sep 17, 2012 9.881 9.881 9.816 9.843 37,835 +0.04(+0.37%)
Sep 14, 2012 9.789 9.814 9.779 9.807 37,465 +0.03(+0.33%)
Sep 13, 2012 9.784 9.789 9.746 9.775 25,372 -0.01(-0.10%)
Sep 12, 2012 9.736 9.784 9.721 9.784 45,795 +0.05(+0.50%)
Sep 11, 2012 9.716 9.775 9.702 9.736 40,847 +0.05(+0.50%)
Sep 10, 2012 9.668 9.711 9.668 9.687 34,818 -0.06(-0.65%)
Sep 07, 2012 9.702 9.755 9.702 9.750 33,305 +0.05(+0.50%)
Sep 06, 2012 9.697 9.736 9.682 9.702 13,602 -0.01(-0.10%)
Sep 05, 2012 9.711 9.716 9.697 9.711 24,943 +0.01(+0.15%)
Sep 04, 2012 9.692 9.731 9.648 9.697 72,583 +0.05(+0.50%)
Aug 31, 2012 9.614 9.648 9.614 9.648 39,124 +0.05(+0.50%)
Aug 30, 2012 9.547 9.629 9.547 9.600 27,790 +0.01(+0.09%)
Aug 29, 2012 9.566 9.600 9.557 9.591 11,590 -0.01(-0.09%)
Aug 27, 2012 9.610 9.614 9.600 9.600 35,436 +0.00(+0.00%)
Aug 24, 2012 9.552 9.600 9.537 9.600 45,363 +0.03(+0.35%)
Aug 23, 2012 9.581 9.610 9.552 9.566 28,170 -0.03(-0.30%)
Aug 22, 2012 9.586 9.610 9.547 9.595 17,220 +0.02(+0.25%)
Aug 21, 2012 9.576 9.619 9.547 9.571 16,290 -0.02(-0.20%)
Aug 20, 2012 9.528 9.619 9.528 9.590 40,910 +0.05(+0.51%)
Aug 17, 2012 9.571 9.600 9.504 9.542 14,493 -0.03(-0.30%)
Aug 16, 2012 9.590 9.590 9.475 9.571 34,629 -0.02(-0.20%)
Aug 15, 2012 9.610 9.610 9.494 9.590 35,023 +0.00(+0.05%)
Aug 14, 2012 9.586 9.600 9.571 9.586 43,014 +0.03(+0.30%)
Aug 13, 2012 9.595 9.595 9.528 9.557 20,088 -0.06(-0.60%)
Aug 10, 2012 9.561 9.614 9.561 9.614 19,384 +0.02(+0.25%)
Aug 09, 2012 9.568 9.609 9.552 9.590 6,888 +0.04(+0.40%)
Aug 08, 2012 9.610 9.610 9.542 9.552 16,369 -0.06(-0.60%)
Aug 07, 2012 9.590 9.610 9.571 9.610 9,069 +0.02(+0.26%)
Aug 06, 2012 9.561 9.600 9.518 9.585 35,345 +0.02(+0.19%)
Aug 03, 2012 9.561 9.590 9.508 9.566 35,237 +0.00(+0.05%)
Aug 02, 2012 9.494 9.571 9.494 9.561 35,250 +0.04(+0.42%)
Aug 01, 2012 9.537 9.537 9.489 9.522 16,898 +0.04(+0.45%)
Jul 31, 2012 9.470 9.480 9.451 9.480 27,844 +0.03(+0.30%)
Jul 30, 2012 9.465 9.465 9.441 9.451 20,971 +0.00(+0.05%)
Jul 27, 2012 9.393 9.460 9.393 9.446 26,464 +0.09(+0.97%)
Jul 26, 2012 9.379 9.384 9.355 9.355 38,570 -0.01(-0.15%)
Jul 25, 2012 9.341 9.379 9.336 9.369 34,624 -0.01(-0.11%)
Jul 24, 2012 9.346 9.389 9.334 9.379 42,044 +0.06(+0.67%)
Jul 23, 2012 9.231 9.393 9.231 9.317 38,429 -0.02(-0.26%)
Jul 20, 2012 9.317 9.349 9.307 9.341 29,658 +0.03(+0.31%)
Jul 19, 2012 9.307 9.327 9.307 9.312 26,458 +0.00(+0.05%)
Jul 18, 2012 9.269 9.322 9.264 9.307 36,599 +0.03(+0.31%)
Jul 17, 2012 9.288 9.288 9.255 9.279 35,407 +0.00(+0.00%)
Jul 16, 2012 9.274 9.298 9.250 9.279 51,338 -0.00(-0.05%)
Jul 13, 2012 9.284 9.322 9.269 9.284 41,812 +0.00(+0.02%)
Jul 12, 2012 9.322 9.441 9.264 9.282 93,782 -0.06(-0.69%)
Jul 11, 2012 9.441 9.441 9.331 9.346 111,063 -0.10(-1.01%)
Jul 10, 2012 9.403 9.465 9.379 9.441 40,714 +0.05(+0.58%)
Jul 09, 2012 9.331 9.408 9.331 9.387 66,699 +0.01(+0.08%)
Jul 06, 2012 9.422 9.437 9.264 9.379 74,550 -0.03(-0.36%)
Jul 05, 2012 9.417 9.441 9.403 9.413 27,179 -0.01(-0.15%)
Jul 03, 2012 9.489 9.489 9.427 9.427 18,613 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.