Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldel Financial Inc Cl A (NY: ADF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		9.850	9.850	9.850	40	+0.00(+0.00%)
Jun 29, 2021	9.810	9.850	9.810	9.850	7,558	+0.05(+0.51%)
Jun 28, 2021	9.810	9.810	9.800	9.800	16,117	-0.03(-0.31%)
Jun 25, 2021	9.830	9.830	9.830	9.830	277	-0.02(-0.20%)
Jun 24, 2021	9.850	9.850	9.850	9.850	351	-0.02(-0.20%)
Jun 23, 2021	9.740	9.870	9.730	9.870	22,100	+0.07(+0.71%)
Jun 22, 2021	9.800	9.800	9.740	9.800	28,703	+0.00(+0.00%)
Jun 21, 2021	9.800	9.800	9.800	9.800	134	+0.02(+0.20%)
Jun 18, 2021	9.610	9.780	9.610	9.780	648	+0.01(+0.10%)
Jun 17, 2021	9.780	9.780	9.770	9.770	12,004	-0.10(-1.01%)
Jun 16, 2021	9.810	9.870	9.810	9.870	1,684	+0.07(+0.71%)
Jun 15, 2021	9.810	9.810	9.800	9.800	5,323	+0.00(+0.00%)
Jun 14, 2021	9.810	9.810	9.800	9.800	14,468	-0.01(-0.10%)
Jun 11, 2021	9.790	9.810	9.780	9.810	13,826	+0.03(+0.31%)
Jun 10, 2021	9.790	9.790	9.780	9.780	43,100	-0.02(-0.20%)
Jun 09, 2021	9.750	9.800	9.750	9.800	200	+0.00(+0.00%)
Jun 08, 2021	9.760	9.800	9.760	9.800	554	+0.04(+0.41%)
Jun 07, 2021	9.760	9.770	9.760	9.760	22,200	-0.01(-0.10%)
Jun 04, 2021	9.770	9.800	9.770	9.770	1,101	+0.01(+0.10%)
Jun 03, 2021	9.760	9.810	9.760	9.760	25,226	+0.01(+0.10%)
Jun 02, 2021	9.760	9.760	9.740	9.750	52,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldel Financial Inc Cl A (NY: ADF )

Historical Prices