Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
2.880
+0.240 (+9.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
2.660
2.900
2.630
2.880
1,094,940
+0.24(+9.09%)
May 24, 2024
2.680
2.887
2.630
2.640
776,348
-0.05(-1.86%)
May 23, 2024
2.830
2.890
2.610
2.690
716,635
-0.12(-4.27%)
May 22, 2024
2.930
3.085
2.800
2.810
477,508
-0.12(-4.10%)
May 21, 2024
2.980
3.040
2.835
2.930
539,976
-0.10(-3.30%)
May 20, 2024
2.830
3.040
2.805
3.030
570,174
+0.21(+7.45%)
May 17, 2024
2.760
2.890
2.685
2.820
562,555
+0.04(+1.44%)
May 16, 2024
2.680
2.820
2.650
2.780
526,612
+0.07(+2.58%)
May 15, 2024
2.680
2.770
2.580
2.710
647,338
+0.03(+1.12%)
May 14, 2024
2.430
2.740
2.415
2.680
1,010,794
+0.32(+13.56%)
May 13, 2024
2.250
2.495
2.250
2.360
619,983
+0.11(+4.89%)
May 10, 2024
2.170
2.285
2.050
2.250
622,302
+0.09(+4.17%)
May 09, 2024
2.450
2.450
2.150
2.160
597,157
-0.07(-3.14%)
May 08, 2024
2.340
2.340
2.200
2.230
608,020
-0.13(-5.51%)
May 07, 2024
2.580
2.690
2.270
2.360
750,753
-0.23(-8.88%)
May 06, 2024
2.380
2.600
2.360
2.590
467,280
+0.19(+7.92%)
May 03, 2024
2.330
2.460
2.320
2.400
423,377
+0.08(+3.45%)
May 02, 2024
2.230
2.330
2.120
2.320
427,897
+0.17(+7.91%)
May 01, 2024
2.230
2.280
2.150
2.150
277,386
-0.09(-4.02%)
Apr 30, 2024
2.300
2.340
2.200
2.240
350,572
-0.08(-3.45%)
Apr 29, 2024
2.320
2.415
2.274
2.320
259,602
+0.02(+0.87%)
Apr 26, 2024
2.320
2.410
2.270
2.300
378,534
-0.01(-0.43%)
Apr 25, 2024
2.210
2.390
2.110
2.310
704,708
+0.06(+2.67%)
Apr 24, 2024
2.410
2.420
2.250
2.250
326,201
-0.16(-6.64%)
Apr 23, 2024
2.360
2.500
2.345
2.410
438,963
+0.09(+3.88%)
Apr 22, 2024
2.490
2.490
2.245
2.320
733,453
-0.19(-7.57%)
Apr 19, 2024
2.630
2.700
2.440
2.510
851,550
-0.15(-5.64%)
Apr 18, 2024
2.750
2.750
2.580
2.660
513,576
-0.08(-2.92%)
Apr 17, 2024
2.670
2.860
2.670
2.740
681,916
+0.09(+3.40%)
Apr 16, 2024
2.640
2.715
2.570
2.650
324,280
-0.01(-0.38%)
Apr 15, 2024
2.620
2.710
2.570
2.660
537,851
+0.00(+0.00%)
Apr 12, 2024
2.860
2.860
2.650
2.660
517,798
-0.22(-7.64%)
Apr 11, 2024
2.870
3.010
2.730
2.880
491,955
+0.03(+1.05%)
Apr 10, 2024
2.770
2.865
2.690
2.850
465,757
-0.08(-2.73%)
Apr 09, 2024
2.790
3.050
2.750
2.930
592,978
+0.21(+7.72%)
Apr 08, 2024
2.660
2.770
2.635
2.720
263,060
+0.06(+2.26%)
Apr 05, 2024
2.630
2.700
2.510
2.660
552,742
+0.01(+0.38%)
Apr 04, 2024
2.720
2.930
2.610
2.650
733,058
-0.06(-2.21%)
Apr 03, 2024
2.620
2.740
2.520
2.710
414,004
+0.09(+3.44%)
Apr 02, 2024
2.820
2.820
2.530
2.620
601,691
-0.26(-9.03%)
Apr 01, 2024
2.880
2.940
2.690
2.880
566,348
+0.01(+0.35%)
Mar 28, 2024
3.010
3.105
2.840
2.870
393,959
-0.14(-4.65%)
Mar 27, 2024
2.890
3.010
2.770
3.010
414,893
+0.13(+4.51%)
Mar 26, 2024
3.060
3.060
2.850
2.880
389,212
-0.15(-4.95%)
Mar 25, 2024
3.070
3.240
2.920
3.030
480,101
-0.06(-1.94%)
Mar 22, 2024
3.130
3.245
3.000
3.090
737,137
-0.04(-1.28%)
Mar 21, 2024
2.800
3.140
2.760
3.130
954,538
+0.37(+13.41%)
Mar 20, 2024
2.650
2.770
2.610
2.760
774,404
-0.03(-1.08%)
Mar 19, 2024
2.510
2.790
2.500
2.790
715,879
+0.23(+8.98%)
Mar 18, 2024
2.610
2.630
2.391
2.560
654,123
-0.10(-3.76%)
Mar 15, 2024
2.740
2.950
2.615
2.660
1,445,092
-0.06(-2.21%)
Mar 14, 2024
2.540
2.750
2.531
2.720
779,835
+0.16(+6.25%)
Mar 13, 2024
2.420
2.590
2.410
2.560
807,347
+0.10(+4.07%)
Mar 12, 2024
2.390
2.490
2.290
2.460
640,683
+0.04(+1.65%)
Mar 11, 2024
2.370
2.445
2.220
2.420
667,003
+0.00(+0.00%)
Mar 08, 2024
2.420
2.510
2.400
2.420
627,540
+0.01(+0.41%)
Mar 07, 2024
2.720
2.790
2.235
2.410
1,349,436
-0.34(-12.36%)
Mar 06, 2024
2.700
2.770
2.620
2.750
779,415
+0.12(+4.56%)
Mar 05, 2024
2.680
2.800
2.610
2.630
773,531
-0.09(-3.31%)
Mar 04, 2024
2.930
2.940
2.685
2.720
690,108
-0.19(-6.53%)
Mar 01, 2024
2.800
3.020
2.660
2.910
723,754
+0.11(+3.93%)
Feb 29, 2024
2.850
2.910
2.730
2.800
501,952
-0.02(-0.71%)
Feb 28, 2024
3.000
3.010
2.810
2.820
682,102
-0.21(-6.93%)
Feb 27, 2024
3.140
3.169
2.940
3.030
701,752
-0.04(-1.30%)
Feb 26, 2024
2.980
3.090
2.910
3.070
563,798
+0.07(+2.33%)
Feb 23, 2024
3.010
3.100
2.770
3.000
684,576
-0.01(-0.33%)
Feb 22, 2024
3.210
3.222
3.000
3.010
441,730
-0.15(-4.75%)
Feb 21, 2024
3.340
3.400
3.030
3.160
963,873
-0.22(-6.51%)
Feb 20, 2024
3.400
3.510
3.300
3.380
480,782
-0.04(-1.17%)
Feb 16, 2024
3.380
3.620
3.290
3.420
718,413
+0.04(+1.18%)
Feb 15, 2024
3.230
3.440
3.230
3.380
577,972
+0.17(+5.30%)
Feb 14, 2024
3.580
3.644
3.105
3.210
1,043,218
-0.30(-8.55%)
Feb 13, 2024
3.610
3.729
3.410
3.510
822,213
-0.34(-8.83%)
Feb 12, 2024
3.520
3.955
3.481
3.850
716,092
+0.32(+9.07%)
Feb 09, 2024
3.430
3.540
3.320
3.530
729,544
+0.10(+2.92%)
Feb 08, 2024
3.450
3.585
3.370
3.430
729,957
+0.07(+2.08%)
Feb 07, 2024
3.490
3.596
3.300
3.360
664,181
-0.13(-3.72%)
Feb 06, 2024
3.330
3.650
3.330
3.490
841,732
+0.14(+4.18%)
Feb 05, 2024
3.310
3.580
3.250
3.350
784,625
-0.03(-0.89%)
Feb 02, 2024
3.460
3.460
3.270
3.380
541,363
-0.03(-0.88%)
Feb 01, 2024
3.310
3.610
3.310
3.410
661,713
+0.10(+3.02%)
Jan 31, 2024
3.190
3.510
3.190
3.310
624,814
+0.04(+1.22%)
Jan 30, 2024
3.330
3.419
3.195
3.270
398,584
-0.11(-3.25%)
Jan 29, 2024
3.080
3.480
3.050
3.380
1,054,117
+0.28(+9.03%)
Jan 26, 2024
3.200
3.258
3.015
3.100
688,850
-0.02(-0.64%)
Jan 25, 2024
3.510
3.570
3.100
3.120
953,655
-0.28(-8.24%)
Jan 24, 2024
3.760
3.970
3.390
3.400
719,806
-0.37(-9.81%)
Jan 23, 2024
3.560
4.150
3.560
3.770
1,317,093
+0.25(+7.10%)
Jan 22, 2024
3.330
3.690
3.210
3.520
849,056
+0.19(+5.71%)
Jan 19, 2024
3.690
3.690
3.070
3.330
1,318,193
-0.32(-8.77%)
Jan 18, 2024
3.650
3.777
3.250
3.650
863,689
+0.03(+0.83%)
Jan 17, 2024
3.690
3.970
3.540
3.620
820,375
-0.29(-7.42%)
Jan 16, 2024
4.180
4.310
3.530
3.910
1,834,929
-0.23(-5.56%)
Jan 12, 2024
4.380
4.760
3.940
4.140
1,210,098
-0.24(-5.48%)
Jan 11, 2024
4.260
4.536
4.220
4.380
1,002,391
+0.13(+3.06%)
Jan 10, 2024
4.760
4.770
4.110
4.250
1,371,386
-0.56(-11.64%)
Jan 09, 2024
4.370
4.940
4.140
4.810
1,396,821
+0.56(+13.18%)
Jan 08, 2024
4.850
5.100
4.210
4.250
2,138,808
-0.68(-13.79%)
Jan 05, 2024
4.160
5.040
4.010
4.930
1,994,613
+0.73(+17.38%)
Jan 04, 2024
4.200
4.380
3.720
4.200
1,574,400
+0.05(+1.20%)
Jan 03, 2024
3.640
4.240
3.460
4.150
1,708,192
+0.29(+7.51%)
Jan 02, 2024
3.520
4.130
3.440
3.860
2,569,131
+0.43(+12.54%)
Dec 29, 2023
3.900
3.970
3.390
3.430
2,472,431
-0.59(-14.68%)
Dec 28, 2023
5.830
5.870
3.760
4.020
7,938,597
-1.72(-29.97%)
Dec 27, 2023
4.250
6.080
3.810
5.740
8,851,654
+1.54(+36.67%)
Dec 26, 2023
3.190
4.440
3.090
4.200
4,522,329
+1.03(+32.49%)
Dec 22, 2023
2.880
3.390
2.760
3.170
2,588,785
+0.42(+15.27%)
Dec 21, 2023
2.300
2.810
2.161
2.750
1,341,339
+0.51(+22.77%)
Dec 20, 2023
2.220
2.440
2.060
2.240
1,663,062
+0.05(+2.28%)
Dec 19, 2023
1.940
2.200
1.854
2.190
1,567,071
+0.32(+17.11%)
Dec 18, 2023
1.760
1.870
1.665
1.870
1,722,310
+0.11(+6.25%)
Dec 15, 2023
1.890
1.916
1.740
1.760
999,019
-0.13(-6.88%)
Dec 14, 2023
1.650
1.910
1.620
1.890
2,030,405
+0.23(+13.86%)
Dec 13, 2023
1.540
1.670
1.400
1.660
1,996,019
+0.11(+7.10%)
Dec 12, 2023
1.710
1.757
1.530
1.550
589,582
-0.19(-10.92%)
Dec 11, 2023
1.820
1.850
1.695
1.740
546,419
-0.12(-6.45%)
Dec 08, 2023
1.920
1.920
1.800
1.860
292,370
+0.03(+1.64%)
Dec 07, 2023
1.960
1.960
1.820
1.830
344,279
-0.10(-5.18%)
Dec 06, 2023
1.970
1.980
1.840
1.930
513,578
+0.03(+1.58%)
Dec 05, 2023
2.190
2.210
1.880
1.900
744,662
-0.22(-10.38%)
Dec 04, 2023
2.330
2.360
2.110
2.120
862,605
-0.32(-13.11%)
Dec 01, 2023
2.340
2.450
2.230
2.440
850,396
+0.13(+5.63%)
Nov 30, 2023
2.160
2.420
2.050
2.310
735,459
+0.16(+7.44%)
Nov 29, 2023
2.380
2.580
1.960
2.150
1,508,068
-0.18(-7.73%)
Nov 28, 2023
2.100
2.350
2.030
2.330
830,565
+0.22(+10.43%)
Nov 27, 2023
2.520
2.700
1.950
2.110
1,431,770
-0.38(-15.26%)
Nov 24, 2023
2.120
2.490
2.120
2.490
689,682
+0.35(+16.36%)
Nov 22, 2023
1.830
2.250
1.750
2.140
1,085,355
+0.40(+22.99%)
Nov 21, 2023
1.850
1.850
1.560
1.740
238,940
-0.08(-4.40%)
Nov 20, 2023
1.650
1.870
1.620
1.820
610,691
+0.17(+10.30%)
Nov 17, 2023
1.450
1.650
1.420
1.650
546,338
+0.25(+17.86%)
Nov 16, 2023
1.420
1.420
1.320
1.400
139,607
+0.01(+0.72%)
Nov 15, 2023
1.300
1.390
1.280
1.390
291,512
+0.14(+11.20%)
Nov 14, 2023
1.250
1.390
1.210
1.250
426,024
+0.04(+3.31%)
Nov 13, 2023
1.400
1.400
1.150
1.210
382,484
-0.05(-3.97%)
Nov 10, 2023
1.300
1.340
1.230
1.260
251,025
-0.06(-4.55%)
Nov 09, 2023
1.300
1.600
1.250
1.320
589,854
-0.08(-5.71%)
Nov 08, 2023
1.450
1.450
1.330
1.400
245,992
+0.00(+0.00%)
Nov 07, 2023
1.330
1.450
1.330
1.400
297,039
+0.04(+2.94%)
Nov 06, 2023
1.520
1.540
1.320
1.360
240,592
-0.08(-5.56%)
Nov 03, 2023
1.570
1.600
1.430
1.440
394,797
-0.03(-2.04%)
Nov 02, 2023
1.380
1.480
1.360
1.470
354,467
+0.12(+8.89%)
Nov 01, 2023
1.360
1.430
1.260
1.350
404,496
-0.06(-4.26%)
Oct 31, 2023
1.380
1.440
1.320
1.410
224,445
+0.06(+4.44%)
Oct 30, 2023
1.450
1.450
1.250
1.350
258,241
-0.05(-3.57%)
Oct 27, 2023
1.460
1.480
1.310
1.400
302,198
+0.09(+6.87%)
Oct 26, 2023
1.300
1.350
1.220
1.310
253,348
-0.01(-0.76%)
Oct 25, 2023
1.400
1.430
1.290
1.320
285,866
-0.11(-7.69%)
Oct 24, 2023
1.570
1.570
1.410
1.430
237,173
+0.00(+0.00%)
Oct 23, 2023
1.500
1.569
1.400
1.430
267,282
-0.08(-5.30%)
Oct 20, 2023
1.500
1.580
1.500
1.510
201,293
-0.01(-0.66%)
Oct 19, 2023
1.600
1.650
1.510
1.520
320,402
-0.10(-6.17%)
Oct 18, 2023
1.730
1.730
1.600
1.620
294,791
-0.09(-5.26%)
Oct 17, 2023
1.710
1.830
1.680
1.710
298,852
-0.08(-4.47%)
Oct 16, 2023
1.630
1.825
1.580
1.790
530,984
+0.21(+13.29%)
Oct 13, 2023
1.670
1.708
1.550
1.580
277,852
-0.09(-5.39%)
Oct 12, 2023
1.860
1.870
1.630
1.670
298,730
-0.14(-7.73%)
Oct 11, 2023
1.940
1.978
1.780
1.810
292,809
-0.15(-7.65%)
Oct 10, 2023
1.780
2.030
1.770
1.960
303,291
+0.14(+7.69%)
Oct 09, 2023
1.780
1.820
1.710
1.820
219,171
-0.02(-1.09%)
Oct 06, 2023
1.960
1.960
1.820
1.840
281,904
-0.11(-5.64%)
Oct 05, 2023
2.040
2.050
1.725
1.950
1,148,670
-0.08(-3.94%)
Oct 04, 2023
2.100
2.137
2.002
2.030
397,058
-0.03(-1.46%)
Oct 03, 2023
2.110
2.360
2.030
2.060
728,352
-0.05(-2.37%)
Oct 02, 2023
2.050
2.160
2.000
2.110
540,357
+0.04(+1.93%)
Sep 29, 2023
2.190
2.370
2.040
2.070
518,307
-0.07(-3.27%)
Sep 28, 2023
2.250
2.300
2.130
2.140
349,648
-0.10(-4.46%)
Sep 27, 2023
2.080
2.710
2.070
2.240
1,166,465
+0.14(+6.67%)
Sep 26, 2023
2.370
2.450
2.050
2.100
559,763
-0.31(-12.86%)
Sep 25, 2023
2.370
2.450
2.381
2.410
319,147
+0.02(+0.84%)
Sep 22, 2023
2.750
2.780
2.330
2.390
625,197
-0.23(-8.78%)
Sep 21, 2023
2.720
2.770
2.510
2.620
460,636
-0.10(-3.68%)
Sep 20, 2023
2.840
2.872
2.550
2.720
509,327
-0.10(-3.55%)
Sep 19, 2023
3.010
3.010
2.815
2.820
407,488
-0.22(-7.24%)
Sep 18, 2023
3.130
3.191
2.800
3.040
966,420
-0.12(-3.80%)
Sep 15, 2023
3.280
3.580
3.000
3.160
1,331,730
-0.05(-1.56%)
Sep 14, 2023
2.610
3.320
2.330
3.210
2,132,631
+0.55(+20.68%)
Sep 13, 2023
3.940
3.940
2.620
2.660
2,548,296
-1.30(-32.83%)
Sep 12, 2023
3.000
4.250
2.810
3.960
3,113,840
+1.06(+36.55%)
Sep 11, 2023
2.730
3.020
2.540
2.900
1,206,867
+0.25(+9.43%)
Sep 08, 2023
2.380
2.680
2.350
2.650
1,017,717
+0.28(+11.81%)
Sep 07, 2023
2.200
2.400
1.960
2.370
633,132
+0.16(+7.24%)
Sep 06, 2023
2.620
2.780
2.140
2.210
1,295,822
-0.35(-13.67%)
Sep 05, 2023
1.990
2.590
1.990
2.560
1,826,767
+0.56(+28.00%)
Sep 01, 2023
1.900
2.160
1.900
2.000
1,411,912
+0.08(+4.17%)
Aug 31, 2023
1.780
1.980
1.730
1.920
722,318
+0.15(+8.47%)
Aug 30, 2023
1.520
1.820
1.490
1.770
848,264
+0.24(+15.69%)
Aug 29, 2023
1.380
1.580
1.370
1.530
718,065
+0.18(+13.33%)
Aug 28, 2023
1.340
1.380
1.297
1.350
237,265
+0.01(+0.75%)
Aug 25, 2023
1.150
1.400
1.150
1.340
747,111
+0.20(+17.54%)
Aug 24, 2023
1.410
1.480
1.130
1.140
859,307
-0.34(-22.97%)
Aug 23, 2023
1.440
1.500
1.370
1.480
660,668
+0.06(+4.23%)
Aug 22, 2023
1.490
1.580
1.365
1.420
789,650
-0.04(-2.74%)
Aug 21, 2023
1.360
1.490
1.280
1.460
1,168,093
+0.13(+9.77%)
Aug 18, 2023
1.340
1.350
1.272
1.330
1,102,646
-0.12(-8.28%)
Aug 17, 2023
1.670
1.680
1.400
1.450
2,031,372
-0.29(-16.67%)
Aug 16, 2023
1.630
2.060
1.530
1.740
16,226,624
+0.23(+15.23%)
Aug 15, 2023
2.000
2.000
1.110
1.510
5,204,284
+0.09(+6.34%)
Aug 14, 2023
1.170
1.420
1.140
1.420
1,678,006
+0.30(+26.79%)
Aug 11, 2023
1.270
1.290
1.030
1.120
1,361,661
-0.19(-14.50%)
Aug 10, 2023
1.510
1.600
1.230
1.310
1,805,902
-0.25(-16.03%)
Aug 09, 2023
2.630
2.630
1.250
1.560
5,739,360
-0.84(-35.00%)
Aug 08, 2023
2.090
2.440
2.020
2.400
1,250,463
+0.28(+13.21%)
Aug 07, 2023
2.210
2.240
2.040
2.120
427,546
-0.09(-4.07%)
Aug 04, 2023
2.370
2.420
2.120
2.210
782,025
-0.15(-6.36%)
Aug 03, 2023
2.380
2.425
2.200
2.360
717,549
-0.05(-2.07%)
Aug 02, 2023
2.240
2.690
2.000
2.410
2,321,411
+0.10(+4.33%)
Aug 01, 2023
2.320
2.350
2.130
2.310
569,614
-0.06(-2.53%)
Jul 31, 2023
2.250
2.476
2.250
2.370
1,105,718
+0.12(+5.33%)
Jul 28, 2023
2.070
2.260
1.900
2.250
968,290
+0.20(+9.76%)
Jul 27, 2023
2.200
2.320
2.010
2.050
837,221
-0.14(-6.39%)
Jul 26, 2023
2.130
2.260
2.102
2.190
388,347
+0.06(+2.82%)
Jul 25, 2023
2.210
2.278
2.110
2.130
366,449
-0.11(-4.91%)
Jul 24, 2023
2.310
2.310
2.030
2.240
971,790
-0.07(-3.03%)
Jul 21, 2023
2.100
2.420
1.990
2.310
1,559,501
+0.16(+7.44%)
Jul 20, 2023
2.230
2.330
1.930
2.150
3,397,814
-0.03(-1.38%)
Jul 19, 2023
2.060
2.770
2.040
2.180
3,753,722
+0.14(+6.86%)
Jul 18, 2023
1.680
2.160
1.644
2.040
1,788,486
+0.37(+22.16%)
Jul 17, 2023
1.650
1.790
1.630
1.670
938,830
+0.12(+7.74%)
Jul 14, 2023
1.580
1.700
1.520
1.550
476,727
-0.04(-2.52%)
Jul 13, 2023
1.470
1.829
1.460
1.590
1,257,535
+0.13(+8.90%)
Jul 12, 2023
1.470
1.490
1.340
1.460
750,249
+0.02(+1.39%)
Jul 11, 2023
1.350
1.490
1.300
1.440
1,041,683
+0.10(+7.46%)
Jul 10, 2023
1.200
1.380
1.170
1.340
938,227
+0.14(+11.67%)
Jul 07, 2023
1.280
1.280
1.160
1.200
520,816
-0.09(-6.98%)
Jul 06, 2023
1.390
1.390
1.140
1.290
860,275
-0.02(-1.53%)
Jul 05, 2023
1.220
1.315
1.140
1.310
642,625
+0.08(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.