Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tdcx Inc ADR
(NY:
TDCX
)
7.120
-0.020 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
7.180
7.180
7.100
7.120
260,889
-0.02(-0.28%)
Jun 14, 2024
7.100
7.160
7.080
7.140
122,213
+0.02(+0.28%)
Jun 13, 2024
7.090
7.125
7.060
7.120
35,576
+0.02(+0.28%)
Jun 12, 2024
7.080
7.120
7.070
7.100
95,989
+0.04(+0.57%)
Jun 11, 2024
7.080
7.100
7.060
7.060
33,982
-0.02(-0.28%)
Jun 10, 2024
7.080
7.110
7.080
7.080
30,876
-0.01(-0.14%)
Jun 07, 2024
7.070
7.110
7.040
7.090
60,267
-0.01(-0.14%)
Jun 06, 2024
7.090
7.110
7.080
7.100
23,029
+0.00(+0.00%)
Jun 05, 2024
7.100
7.110
7.080
7.100
33,012
-0.01(-0.14%)
Jun 04, 2024
7.090
7.120
7.090
7.110
42,096
+0.01(+0.14%)
Jun 03, 2024
7.080
7.110
7.080
7.100
62,569
+0.02(+0.28%)
May 31, 2024
7.090
7.090
7.080
7.080
33,420
-0.03(-0.42%)
May 30, 2024
7.130
7.130
7.070
7.110
41,530
-0.02(-0.28%)
May 29, 2024
7.110
7.130
7.070
7.130
40,645
+0.02(+0.28%)
May 28, 2024
7.080
7.125
7.070
7.110
54,001
+0.02(+0.28%)
May 24, 2024
7.100
7.130
7.070
7.090
59,808
-0.02(-0.28%)
May 23, 2024
7.140
7.160
7.090
7.110
77,104
-0.04(-0.56%)
May 22, 2024
7.120
7.170
7.110
7.150
74,998
+0.03(+0.42%)
May 21, 2024
7.150
7.150
7.110
7.120
42,286
-0.04(-0.56%)
May 20, 2024
7.140
7.160
7.118
7.160
49,636
+0.00(+0.00%)
May 17, 2024
7.130
7.160
7.110
7.160
80,638
+0.04(+0.56%)
May 16, 2024
7.110
7.130
7.105
7.120
46,853
+0.00(+0.00%)
May 15, 2024
7.110
7.120
7.095
7.120
49,685
+0.00(+0.07%)
May 14, 2024
7.080
7.130
7.040
7.115
94,164
+0.04(+0.64%)
May 13, 2024
7.090
7.130
7.060
7.070
72,149
-0.04(-0.49%)
May 10, 2024
7.110
7.140
7.080
7.105
41,264
+0.01(+0.07%)
May 09, 2024
7.140
7.150
7.060
7.100
47,363
-0.01(-0.14%)
May 08, 2024
7.100
7.120
7.040
7.110
67,862
+0.01(+0.14%)
May 07, 2024
7.040
7.110
7.020
7.100
65,505
+0.02(+0.28%)
May 06, 2024
7.140
7.140
7.050
7.080
42,494
-0.02(-0.28%)
May 03, 2024
7.130
7.190
7.040
7.100
85,468
-0.10(-1.39%)
May 02, 2024
7.350
7.350
7.135
7.200
1,710,279
+0.00(+0.00%)
May 01, 2024
7.160
7.210
7.120
7.200
299,004
+0.04(+0.56%)
Apr 30, 2024
7.150
7.160
7.100
7.160
187,429
+0.01(+0.14%)
Apr 29, 2024
7.060
7.150
7.060
7.150
137,692
+0.09(+1.27%)
Apr 26, 2024
7.110
7.140
7.060
7.060
84,421
-0.06(-0.84%)
Apr 25, 2024
7.120
7.160
7.090
7.120
34,251
-0.04(-0.56%)
Apr 24, 2024
7.090
7.172
7.070
7.160
29,327
+0.04(+0.56%)
Apr 23, 2024
7.110
7.140
7.093
7.120
91,378
+0.01(+0.14%)
Apr 22, 2024
7.070
7.115
7.070
7.110
20,865
+0.04(+0.57%)
Apr 19, 2024
7.060
7.110
7.060
7.070
32,287
+0.00(+0.07%)
Apr 18, 2024
7.070
7.100
7.060
7.065
27,834
-0.02(-0.28%)
Apr 17, 2024
7.070
7.100
7.060
7.085
37,318
+0.00(+0.07%)
Apr 16, 2024
7.060
7.100
7.050
7.080
45,420
+0.01(+0.14%)
Apr 15, 2024
7.090
7.090
7.050
7.070
71,770
+0.01(+0.14%)
Apr 12, 2024
7.110
7.125
7.030
7.060
80,012
-0.09(-1.26%)
Apr 11, 2024
7.180
7.180
7.150
7.150
36,175
+0.00(+0.00%)
Apr 10, 2024
7.170
7.180
7.147
7.150
66,304
-0.03(-0.42%)
Apr 09, 2024
7.170
7.210
7.170
7.180
431,229
+0.03(+0.42%)
Apr 08, 2024
7.080
7.180
7.080
7.150
73,127
+0.05(+0.70%)
Apr 05, 2024
7.080
7.120
7.050
7.100
49,940
+0.02(+0.28%)
Apr 04, 2024
7.080
7.120
7.030
7.080
98,861
+0.04(+0.57%)
Apr 03, 2024
7.050
7.070
7.010
7.040
53,062
-0.01(-0.14%)
Apr 02, 2024
7.030
7.060
6.970
7.050
62,047
+0.01(+0.14%)
Apr 01, 2024
7.150
7.160
7.010
7.040
128,841
-0.13(-1.81%)
Mar 28, 2024
7.200
7.205
7.100
7.170
88,976
-0.03(-0.42%)
Mar 27, 2024
7.190
7.200
7.180
7.200
651,480
+0.00(+0.00%)
Mar 26, 2024
7.190
7.200
7.180
7.200
153,791
+0.01(+0.14%)
Mar 25, 2024
7.200
7.210
7.180
7.190
39,054
-0.02(-0.28%)
Mar 22, 2024
7.180
7.210
7.170
7.210
208,658
+0.03(+0.42%)
Mar 21, 2024
7.200
7.210
7.180
7.180
79,607
-0.02(-0.28%)
Mar 20, 2024
7.190
7.230
7.170
7.200
443,426
+0.02(+0.28%)
Mar 19, 2024
7.160
7.200
7.160
7.180
287,694
+0.01(+0.14%)
Mar 18, 2024
7.190
7.210
7.120
7.170
2,880,674
+0.01(+0.14%)
Mar 15, 2024
7.150
7.190
7.110
7.160
431,300
+0.04(+0.56%)
Mar 14, 2024
7.140
7.260
7.120
7.120
251,985
-0.02(-0.28%)
Mar 13, 2024
7.130
7.160
7.100
7.140
2,939,378
+0.03(+0.42%)
Mar 12, 2024
7.110
7.170
7.090
7.110
293,132
+0.01(+0.14%)
Mar 11, 2024
7.100
7.120
7.070
7.100
354,031
+0.01(+0.14%)
Mar 08, 2024
7.080
7.110
7.070
7.090
160,942
+0.01(+0.14%)
Mar 07, 2024
7.050
7.120
7.050
7.080
165,283
+0.03(+0.43%)
Mar 06, 2024
7.070
7.090
7.050
7.050
72,922
+0.00(+0.00%)
Mar 05, 2024
7.040
7.080
7.040
7.050
239,132
+0.02(+0.28%)
Mar 04, 2024
7.080
7.080
7.030
7.030
706,664
-0.05(-0.71%)
Mar 01, 2024
7.050
7.120
7.020
7.080
3,097,681
+0.92(+14.94%)
Feb 29, 2024
6.220
6.250
6.160
6.160
42,803
-0.09(-1.44%)
Feb 28, 2024
6.240
6.340
6.220
6.250
31,820
-0.05(-0.79%)
Feb 27, 2024
6.310
6.340
6.270
6.300
49,231
-0.02(-0.32%)
Feb 26, 2024
6.250
6.320
6.250
6.320
105,788
+0.06(+0.96%)
Feb 23, 2024
6.290
6.320
6.250
6.260
116,163
+0.00(+0.00%)
Feb 22, 2024
6.300
6.330
6.250
6.260
15,118
-0.07(-1.11%)
Feb 21, 2024
6.200
6.330
6.140
6.330
111,497
+0.18(+2.93%)
Feb 20, 2024
6.220
6.270
6.150
6.150
125,847
-0.15(-2.38%)
Feb 16, 2024
6.300
6.320
6.290
6.300
38,153
-0.01(-0.16%)
Feb 15, 2024
6.300
6.325
6.270
6.310
64,421
+0.01(+0.16%)
Feb 14, 2024
6.280
6.300
6.190
6.300
60,837
+0.04(+0.64%)
Feb 13, 2024
6.300
6.300
6.160
6.260
101,182
-0.04(-0.63%)
Feb 12, 2024
6.220
6.350
6.200
6.300
61,847
+0.05(+0.80%)
Feb 09, 2024
6.270
6.280
6.240
6.250
10,960
-0.03(-0.48%)
Feb 08, 2024
6.290
6.365
6.260
6.280
13,147
-0.03(-0.48%)
Feb 07, 2024
6.300
6.350
6.250
6.310
62,643
+0.01(+0.16%)
Feb 06, 2024
6.270
6.315
6.270
6.300
26,170
+0.02(+0.32%)
Feb 05, 2024
6.320
6.320
6.220
6.280
72,594
-0.02(-0.32%)
Feb 02, 2024
6.230
6.310
6.200
6.300
35,858
+0.07(+1.12%)
Feb 01, 2024
6.270
6.280
6.190
6.230
127,199
-0.04(-0.64%)
Jan 31, 2024
6.350
6.390
6.255
6.270
109,658
-0.11(-1.72%)
Jan 30, 2024
6.400
6.400
6.360
6.380
201,921
-0.02(-0.31%)
Jan 29, 2024
6.430
6.500
6.340
6.400
231,675
+0.00(+0.00%)
Jan 26, 2024
6.410
6.440
6.360
6.400
47,723
+0.00(+0.00%)
Jan 25, 2024
6.390
6.430
6.370
6.400
85,577
-0.03(-0.47%)
Jan 24, 2024
6.380
6.489
6.380
6.430
77,228
-0.07(-1.08%)
Jan 23, 2024
6.450
6.500
6.371
6.500
133,794
+0.08(+1.25%)
Jan 22, 2024
6.450
6.460
6.375
6.420
91,150
+0.00(+0.00%)
Jan 19, 2024
6.460
6.470
6.420
6.420
94,849
-0.02(-0.31%)
Jan 18, 2024
6.450
6.460
6.368
6.440
92,965
+0.01(+0.16%)
Jan 17, 2024
6.450
6.500
6.430
6.430
99,427
-0.07(-1.08%)
Jan 16, 2024
6.440
6.540
6.360
6.500
74,316
+0.05(+0.78%)
Jan 12, 2024
6.500
6.570
6.410
6.450
52,054
-0.02(-0.31%)
Jan 11, 2024
6.460
6.573
6.370
6.470
77,895
-0.02(-0.31%)
Jan 10, 2024
6.420
6.820
6.420
6.490
238,985
+0.04(+0.62%)
Jan 09, 2024
6.450
6.475
6.360
6.450
363,623
-0.05(-0.77%)
Jan 08, 2024
6.330
6.600
6.300
6.500
296,004
+0.17(+2.69%)
Jan 05, 2024
6.300
6.370
6.251
6.330
107,839
+0.03(+0.48%)
Jan 04, 2024
6.400
6.400
6.230
6.300
603,163
+0.00(+0.00%)
Jan 03, 2024
6.320
6.540
6.120
6.300
2,386,350
+1.47(+30.43%)
Jan 02, 2024
4.800
4.944
4.740
4.830
42,904
-0.02(-0.41%)
Dec 29, 2023
4.700
4.950
4.620
4.850
65,480
+0.16(+3.41%)
Dec 28, 2023
4.490
4.700
4.420
4.690
35,687
+0.28(+6.35%)
Dec 27, 2023
4.440
4.550
4.410
4.410
56,132
-0.03(-0.68%)
Dec 26, 2023
4.410
4.690
4.410
4.440
47,562
-0.01(-0.22%)
Dec 22, 2023
4.330
4.525
4.280
4.450
26,953
+0.12(+2.77%)
Dec 21, 2023
4.350
4.380
4.260
4.330
36,973
+0.01(+0.23%)
Dec 20, 2023
4.400
4.620
4.320
4.320
72,307
-0.21(-4.64%)
Dec 19, 2023
4.260
4.680
4.250
4.530
200,800
+0.22(+5.10%)
Dec 18, 2023
4.490
4.500
4.220
4.310
218,647
-0.07(-1.60%)
Dec 15, 2023
4.440
4.550
4.350
4.380
100,630
-0.13(-2.88%)
Dec 14, 2023
4.370
4.830
4.370
4.510
108,588
+0.10(+2.27%)
Dec 13, 2023
4.470
4.560
4.350
4.410
89,530
-0.11(-2.43%)
Dec 12, 2023
4.570
4.570
4.440
4.520
66,153
-0.03(-0.66%)
Dec 11, 2023
4.700
4.740
4.550
4.550
67,306
-0.07(-1.52%)
Dec 08, 2023
4.650
4.750
4.570
4.620
81,943
-0.09(-1.91%)
Dec 07, 2023
4.800
4.820
4.670
4.710
40,827
-0.04(-0.84%)
Dec 06, 2023
4.850
5.040
4.700
4.750
44,221
-0.12(-2.46%)
Dec 05, 2023
5.000
5.250
4.840
4.870
96,483
-0.15(-2.99%)
Dec 04, 2023
5.200
5.260
5.000
5.020
35,544
-0.18(-3.46%)
Dec 01, 2023
5.100
5.260
5.050
5.200
80,441
+0.10(+1.96%)
Nov 30, 2023
5.010
5.180
5.010
5.100
76,838
+0.05(+0.99%)
Nov 29, 2023
4.910
5.214
4.910
5.050
101,527
+0.08(+1.61%)
Nov 28, 2023
4.830
5.015
4.830
4.970
196,205
+0.07(+1.43%)
Nov 27, 2023
5.000
5.120
4.770
4.900
180,239
-0.10(-2.00%)
Nov 24, 2023
5.070
5.240
4.870
5.000
128,245
+0.02(+0.40%)
Nov 22, 2023
4.690
5.000
4.620
4.980
56,068
-0.03(-0.60%)
Nov 21, 2023
4.940
5.150
4.820
5.010
206,241
+0.20(+4.16%)
Nov 20, 2023
4.780
4.880
4.745
4.810
108,192
+0.12(+2.56%)
Nov 17, 2023
4.920
5.050
4.690
4.690
73,006
-0.21(-4.29%)
Nov 16, 2023
4.930
5.130
4.820
4.900
61,895
-0.08(-1.61%)
Nov 15, 2023
4.920
5.120
4.910
4.980
86,519
+0.07(+1.43%)
Nov 14, 2023
4.900
5.000
4.860
4.910
140,987
+0.09(+1.87%)
Nov 13, 2023
4.740
4.900
4.650
4.820
61,606
+0.00(+0.00%)
Nov 10, 2023
4.670
4.960
4.580
4.820
90,117
+0.14(+2.99%)
Nov 09, 2023
4.800
4.840
4.640
4.680
128,829
-0.08(-1.68%)
Nov 08, 2023
4.740
4.830
4.560
4.760
232,505
-0.03(-0.63%)
Nov 07, 2023
4.870
5.050
4.570
4.790
123,592
-0.11(-2.24%)
Nov 06, 2023
5.000
5.010
4.870
4.900
90,940
+0.04(+0.82%)
Nov 03, 2023
4.870
4.990
4.760
4.860
86,838
+0.11(+2.32%)
Nov 02, 2023
4.640
4.860
4.560
4.750
125,743
+0.19(+4.17%)
Nov 01, 2023
4.640
4.703
4.410
4.560
302,053
-0.07(-1.51%)
Oct 31, 2023
4.510
4.692
4.450
4.630
555,335
+0.19(+4.28%)
Oct 30, 2023
4.500
4.670
4.350
4.440
324,237
+0.01(+0.23%)
Oct 27, 2023
4.610
4.680
4.375
4.430
109,183
-0.23(-4.94%)
Oct 26, 2023
4.600
4.720
4.580
4.660
46,530
-0.07(-1.48%)
Oct 25, 2023
4.800
4.800
4.690
4.730
90,124
-0.15(-3.07%)
Oct 24, 2023
4.900
4.990
4.830
4.880
37,549
+0.01(+0.21%)
Oct 23, 2023
4.910
4.960
4.825
4.870
74,948
-0.14(-2.79%)
Oct 20, 2023
5.010
5.140
4.975
5.010
397,980
+0.00(+0.00%)
Oct 19, 2023
5.350
5.420
5.000
5.010
123,645
-0.38(-7.05%)
Oct 18, 2023
5.450
5.485
5.330
5.390
98,255
-0.02(-0.37%)
Oct 17, 2023
5.380
5.610
5.380
5.410
242,370
+0.05(+0.93%)
Oct 16, 2023
5.280
5.450
5.280
5.360
192,956
+0.07(+1.32%)
Oct 13, 2023
5.380
5.400
5.240
5.290
152,869
-0.11(-2.04%)
Oct 12, 2023
5.450
5.469
5.320
5.400
68,261
-0.03(-0.55%)
Oct 11, 2023
5.700
5.720
5.410
5.430
73,167
-0.30(-5.24%)
Oct 10, 2023
5.840
6.030
5.670
5.730
82,038
-0.15(-2.55%)
Oct 09, 2023
5.800
5.950
5.780
5.880
76,165
+0.10(+1.73%)
Oct 06, 2023
5.600
5.840
5.600
5.780
105,472
+0.13(+2.30%)
Oct 05, 2023
5.520
5.660
5.420
5.650
95,263
+0.13(+2.36%)
Oct 04, 2023
5.580
5.610
5.400
5.520
77,988
-0.12(-2.13%)
Oct 03, 2023
5.840
5.840
5.600
5.640
76,736
-0.17(-2.93%)
Oct 02, 2023
5.880
5.880
5.660
5.810
85,628
-0.10(-1.69%)
Sep 29, 2023
6.020
6.037
5.810
5.910
41,489
-0.10(-1.66%)
Sep 28, 2023
6.010
6.070
5.853
6.010
50,145
+0.00(+0.00%)
Sep 27, 2023
6.050
6.220
5.950
6.010
60,007
-0.04(-0.66%)
Sep 26, 2023
5.920
6.080
5.840
6.050
61,695
+0.15(+2.54%)
Sep 25, 2023
5.800
6.010
5.880
5.900
51,456
+0.06(+1.03%)
Sep 22, 2023
5.900
5.900
5.800
5.840
30,927
-0.05(-0.85%)
Sep 21, 2023
5.850
6.030
5.850
5.890
100,332
+0.00(+0.00%)
Sep 20, 2023
5.760
6.070
5.760
5.890
163,624
+0.12(+2.08%)
Sep 19, 2023
5.700
5.995
5.700
5.770
292,869
+0.10(+1.76%)
Sep 18, 2023
5.690
5.780
5.620
5.670
69,664
-0.02(-0.35%)
Sep 15, 2023
5.770
5.900
5.690
5.690
195,804
-0.08(-1.39%)
Sep 14, 2023
5.630
5.881
5.630
5.770
80,989
+0.20(+3.59%)
Sep 13, 2023
5.550
5.720
5.500
5.570
410,123
+0.04(+0.72%)
Sep 12, 2023
5.820
5.970
5.500
5.530
667,041
-0.34(-5.79%)
Sep 11, 2023
5.770
6.000
5.700
5.870
272,246
+0.10(+1.73%)
Sep 08, 2023
6.300
6.300
5.730
5.770
431,508
-0.43(-6.94%)
Sep 07, 2023
6.310
6.470
6.050
6.200
373,918
-0.13(-2.05%)
Sep 06, 2023
6.380
6.390
5.940
6.330
532,562
-0.12(-1.86%)
Sep 05, 2023
5.850
6.560
5.840
6.450
595,242
+0.69(+11.98%)
Sep 01, 2023
5.250
5.910
5.250
5.760
1,279,078
+0.46(+8.68%)
Aug 31, 2023
5.630
5.950
5.140
5.300
1,741,277
-0.35(-6.19%)
Aug 30, 2023
5.700
5.800
5.600
5.650
557,908
-0.10(-1.74%)
Aug 29, 2023
5.800
6.080
5.740
5.750
494,280
-0.07(-1.20%)
Aug 28, 2023
5.760
6.055
5.740
5.820
142,677
-0.08(-1.36%)
Aug 25, 2023
5.970
6.020
5.720
5.900
281,947
+0.01(+0.17%)
Aug 24, 2023
5.350
6.610
5.350
5.890
813,176
+1.11(+23.22%)
Aug 23, 2023
6.360
6.360
4.750
4.780
242,527
-1.37(-22.28%)
Aug 22, 2023
5.930
6.150
5.865
6.150
104,402
+0.22(+3.71%)
Aug 21, 2023
6.100
6.137
5.825
5.930
161,355
-0.12(-1.98%)
Aug 18, 2023
6.250
6.290
6.000
6.050
60,333
-0.27(-4.27%)
Aug 17, 2023
6.520
6.520
6.130
6.320
84,837
-0.19(-2.92%)
Aug 16, 2023
6.590
6.660
6.350
6.510
75,635
-0.13(-1.96%)
Aug 15, 2023
6.710
6.795
6.500
6.640
93,838
-0.15(-2.21%)
Aug 14, 2023
6.590
7.070
6.565
6.790
100,681
+0.23(+3.51%)
Aug 11, 2023
6.670
6.770
6.190
6.560
117,000
-0.19(-2.81%)
Aug 10, 2023
6.750
6.960
6.680
6.750
248,268
-0.19(-2.74%)
Aug 09, 2023
6.990
7.055
6.780
6.940
84,675
-0.05(-0.72%)
Aug 08, 2023
7.040
7.220
6.850
6.990
74,548
-0.12(-1.69%)
Aug 07, 2023
7.360
7.410
6.990
7.110
93,718
-0.15(-2.07%)
Aug 04, 2023
7.360
7.540
7.230
7.260
24,465
-0.11(-1.49%)
Aug 03, 2023
7.600
7.600
7.330
7.370
79,552
-0.19(-2.51%)
Aug 02, 2023
7.320
7.640
7.320
7.560
44,276
+0.18(+2.44%)
Aug 01, 2023
7.140
7.560
7.140
7.380
74,806
+0.21(+2.93%)
Jul 31, 2023
7.090
7.280
7.080
7.170
123,885
+0.22(+3.17%)
Jul 28, 2023
6.970
7.070
6.970
6.950
60,956
+0.16(+2.36%)
Jul 27, 2023
7.020
7.120
6.630
6.790
59,365
-0.16(-2.30%)
Jul 26, 2023
6.930
7.030
6.900
6.950
58,426
-0.06(-0.86%)
Jul 25, 2023
6.930
7.090
6.920
7.010
84,016
-0.02(-0.28%)
Jul 24, 2023
7.100
7.160
6.950
7.030
48,149
+0.03(+0.43%)
Jul 21, 2023
7.440
7.440
7.000
7.000
43,757
-0.38(-5.15%)
Jul 20, 2023
7.900
7.900
7.260
7.380
118,488
-0.27(-3.53%)
Jul 19, 2023
7.610
7.750
7.120
7.650
81,223
+0.10(+1.32%)
Jul 18, 2023
7.500
7.770
7.500
7.550
25,232
+0.05(+0.67%)
Jul 17, 2023
7.680
7.920
7.500
7.500
26,765
-0.16(-2.09%)
Jul 14, 2023
7.680
7.875
7.600
7.660
38,866
+0.05(+0.66%)
Jul 13, 2023
7.820
7.910
7.500
7.610
201,172
-0.09(-1.17%)
Jul 12, 2023
7.780
7.930
7.540
7.700
34,483
-0.08(-1.03%)
Jul 11, 2023
7.720
7.990
7.510
7.780
39,739
+0.21(+2.77%)
Jul 10, 2023
7.560
7.650
7.500
7.570
80,903
+0.02(+0.26%)
Jul 07, 2023
7.520
7.680
7.500
7.550
29,826
+0.03(+0.40%)
Jul 06, 2023
7.810
7.945
7.470
7.520
88,625
-0.46(-5.76%)
Jul 05, 2023
7.920
8.175
7.790
7.980
27,387
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.