Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
IDR
)
10.01
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
10.39
10.39
10.00
10.00
64,333
-0.28(-2.72%)
Jun 11, 2024
10.20
10.35
10.06
10.28
81,778
+0.18(+1.78%)
Jun 10, 2024
9.740
10.35
9.500
10.10
397,228
+1.25(+14.12%)
Jun 07, 2024
9.060
9.150
8.572
8.850
82,977
-0.35(-3.80%)
Jun 06, 2024
9.170
9.370
8.830
9.200
53,207
+0.01(+0.11%)
Jun 05, 2024
9.180
9.210
9.007
9.190
48,043
+0.05(+0.55%)
Jun 04, 2024
9.430
9.670
9.130
9.140
48,797
-0.27(-2.87%)
Jun 03, 2024
9.860
9.880
9.210
9.410
84,288
-0.47(-4.76%)
May 31, 2024
9.500
9.940
9.340
9.880
57,289
+0.42(+4.44%)
May 30, 2024
9.440
9.820
9.320
9.460
58,303
-0.01(-0.11%)
May 29, 2024
9.290
9.480
9.280
9.470
25,370
+0.03(+0.32%)
May 28, 2024
9.500
9.550
9.300
9.440
51,007
+0.16(+1.72%)
May 24, 2024
9.500
9.500
9.150
9.280
63,406
-0.22(-2.32%)
May 23, 2024
9.840
9.840
9.310
9.500
45,393
-0.44(-4.38%)
May 22, 2024
10.38
10.38
9.800
9.935
38,244
-0.53(-5.02%)
May 21, 2024
10.45
10.60
10.38
10.46
83,526
+0.05(+0.48%)
May 20, 2024
9.990
10.41
9.750
10.41
91,710
+0.61(+6.22%)
May 17, 2024
9.530
10.00
9.530
9.800
35,914
+0.24(+2.51%)
May 16, 2024
10.20
10.20
9.473
9.560
59,179
-0.49(-4.88%)
May 15, 2024
9.970
10.18
9.710
10.05
59,409
+0.19(+1.93%)
May 14, 2024
10.28
10.35
9.800
9.860
77,965
-0.42(-4.09%)
May 13, 2024
9.710
10.40
9.700
10.28
151,157
+0.70(+7.31%)
May 10, 2024
9.560
9.790
9.390
9.580
150,820
+0.21(+2.24%)
May 09, 2024
9.250
9.629
9.250
9.370
25,846
+0.12(+1.30%)
May 08, 2024
9.110
9.880
9.110
9.250
85,220
+0.14(+1.54%)
May 07, 2024
8.570
9.320
8.500
9.110
85,550
+0.59(+6.92%)
May 06, 2024
8.350
9.020
8.350
8.520
420,617
+0.91(+11.96%)
May 03, 2024
8.140
8.293
7.590
7.610
57,988
-0.69(-8.31%)
May 02, 2024
8.340
8.590
8.200
8.300
24,547
-0.12(-1.43%)
May 01, 2024
8.600
8.600
8.110
8.420
27,147
-0.09(-1.08%)
Apr 30, 2024
8.610
8.720
8.500
8.511
18,512
-0.22(-2.50%)
Apr 29, 2024
8.980
8.980
8.575
8.730
29,765
-0.27(-3.00%)
Apr 26, 2024
9.220
9.379
8.950
9.000
12,867
-0.12(-1.32%)
Apr 25, 2024
8.880
9.400
8.820
9.120
35,567
+0.31(+3.52%)
Apr 24, 2024
9.290
9.450
8.800
8.810
23,952
-0.46(-4.96%)
Apr 23, 2024
9.540
9.622
9.201
9.270
18,586
-0.23(-2.42%)
Apr 22, 2024
9.220
9.705
9.070
9.500
166,490
+0.19(+2.04%)
Apr 19, 2024
9.300
9.490
9.160
9.310
21,771
+0.03(+0.32%)
Apr 18, 2024
9.180
9.280
9.014
9.280
26,517
+0.13(+1.42%)
Apr 17, 2024
9.240
9.240
8.890
9.150
18,321
+0.01(+0.11%)
Apr 16, 2024
9.010
9.150
8.550
9.140
26,015
+0.04(+0.44%)
Apr 15, 2024
8.890
9.100
8.725
9.100
46,813
+0.30(+3.41%)
Apr 12, 2024
9.150
9.650
8.745
8.800
95,071
-0.34(-3.72%)
Apr 11, 2024
8.780
9.150
8.500
9.140
29,415
+0.41(+4.70%)
Apr 10, 2024
8.640
8.850
8.560
8.730
29,785
+0.02(+0.23%)
Apr 09, 2024
9.010
9.050
8.360
8.710
45,489
-0.28(-3.11%)
Apr 08, 2024
9.040
9.310
8.740
8.990
54,653
+0.01(+0.11%)
Apr 05, 2024
8.830
9.295
8.830
8.980
54,157
+0.08(+0.90%)
Apr 04, 2024
8.900
8.985
8.700
8.900
21,459
+0.03(+0.34%)
Apr 03, 2024
8.900
9.016
8.730
8.870
42,085
-0.03(-0.34%)
Apr 02, 2024
8.750
8.900
8.718
8.900
46,045
+0.23(+2.65%)
Apr 01, 2024
8.450
8.750
8.400
8.670
44,995
+0.21(+2.48%)
Mar 28, 2024
8.400
8.590
8.400
8.460
17,057
+0.10(+1.20%)
Mar 27, 2024
8.410
8.620
8.190
8.360
19,323
+0.02(+0.24%)
Mar 26, 2024
8.110
8.680
8.110
8.340
28,850
-0.26(-3.02%)
Mar 25, 2024
8.750
9.050
8.470
8.600
33,689
+0.10(+1.18%)
Mar 22, 2024
8.510
8.655
8.000
8.500
22,089
-0.07(-0.82%)
Mar 21, 2024
8.830
9.000
8.570
8.570
21,561
-0.23(-2.61%)
Mar 20, 2024
8.490
8.815
8.490
8.800
25,290
+0.28(+3.29%)
Mar 19, 2024
8.470
8.680
8.410
8.520
34,921
-0.03(-0.35%)
Mar 18, 2024
8.450
8.780
8.425
8.550
62,792
+0.15(+1.79%)
Mar 15, 2024
8.070
8.430
8.070
8.400
53,757
+0.39(+4.87%)
Mar 14, 2024
8.320
8.320
8.000
8.010
14,461
-0.09(-1.11%)
Mar 13, 2024
8.060
8.230
7.980
8.100
27,099
+0.09(+1.12%)
Mar 12, 2024
8.000
8.271
7.889
8.010
37,980
+0.10(+1.26%)
Mar 11, 2024
8.000
8.170
7.650
7.910
35,707
-0.19(-2.35%)
Mar 08, 2024
8.100
8.236
8.050
8.100
14,886
+0.11(+1.38%)
Mar 07, 2024
8.300
8.300
7.940
7.990
17,669
-0.22(-2.68%)
Mar 06, 2024
8.300
8.326
8.030
8.210
39,542
+0.10(+1.23%)
Mar 05, 2024
8.250
8.350
8.050
8.110
47,462
-0.14(-1.70%)
Mar 04, 2024
8.090
8.400
8.020
8.250
62,755
+0.23(+2.87%)
Mar 01, 2024
7.620
8.050
7.510
8.020
27,993
+0.45(+5.94%)
Feb 29, 2024
7.850
7.933
7.440
7.570
24,604
-0.15(-1.94%)
Feb 28, 2024
7.740
7.790
7.551
7.720
15,150
+0.01(+0.13%)
Feb 27, 2024
8.010
8.010
7.630
7.710
18,493
-0.30(-3.75%)
Feb 26, 2024
7.670
8.010
7.600
8.010
72,108
+0.41(+5.39%)
Feb 23, 2024
6.915
7.600
6.905
7.600
94,614
+0.67(+9.67%)
Feb 22, 2024
6.960
7.005
6.833
6.930
42,290
-0.06(-0.86%)
Feb 21, 2024
6.950
7.000
6.850
6.990
55,161
+0.03(+0.43%)
Feb 20, 2024
6.970
7.005
6.900
6.960
28,935
+0.02(+0.29%)
Feb 16, 2024
6.920
7.050
6.920
6.940
18,167
-0.08(-1.14%)
Feb 15, 2024
6.810
7.050
6.500
7.020
80,605
+0.27(+4.00%)
Feb 14, 2024
6.600
6.750
6.470
6.750
47,574
+0.17(+2.58%)
Feb 13, 2024
6.800
6.800
6.400
6.580
11,272
-0.21(-3.09%)
Feb 12, 2024
6.820
6.936
6.740
6.790
22,507
-0.11(-1.59%)
Feb 09, 2024
6.630
6.950
6.630
6.900
23,944
+0.20(+2.99%)
Feb 08, 2024
6.620
6.750
6.610
6.700
10,870
+0.01(+0.15%)
Feb 07, 2024
6.550
7.050
6.410
6.690
42,672
+0.15(+2.29%)
Feb 06, 2024
6.450
6.550
6.450
6.540
20,349
+0.03(+0.46%)
Feb 05, 2024
6.200
6.550
6.080
6.510
60,192
+0.16(+2.52%)
Feb 02, 2024
6.320
6.400
6.140
6.350
13,183
-0.05(-0.78%)
Feb 01, 2024
6.250
6.400
6.065
6.400
12,856
+0.18(+2.89%)
Jan 31, 2024
6.240
6.400
6.220
6.220
21,275
+0.06(+0.97%)
Jan 30, 2024
6.100
6.190
5.910
6.160
22,632
+0.11(+1.82%)
Jan 29, 2024
6.090
6.090
5.912
6.050
3,062
+0.04(+0.75%)
Jan 26, 2024
5.982
6.030
5.930
6.005
7,706
+0.04(+0.76%)
Jan 25, 2024
5.970
6.000
5.902
5.960
13,633
+0.09(+1.62%)
Jan 24, 2024
6.090
6.090
5.750
5.865
15,474
-0.04(-0.59%)
Jan 23, 2024
5.900
6.035
5.750
5.900
19,592
-0.05(-0.84%)
Jan 22, 2024
5.920
6.091
5.750
5.950
18,232
+0.00(+0.00%)
Jan 19, 2024
5.760
6.033
5.760
5.950
10,700
+0.13(+2.18%)
Jan 18, 2024
6.000
6.070
5.660
5.823
31,039
+0.01(+0.23%)
Jan 17, 2024
6.230
6.300
5.810
5.810
51,197
-0.42(-6.74%)
Jan 16, 2024
6.260
6.300
6.230
6.230
1,826
-0.04(-0.63%)
Jan 12, 2024
6.130
6.300
6.060
6.269
5,646
+0.15(+2.44%)
Jan 11, 2024
6.059
6.240
6.059
6.120
4,501
-0.08(-1.29%)
Jan 10, 2024
6.160
6.200
6.150
6.200
8,119
-0.06(-0.96%)
Jan 09, 2024
6.200
6.270
6.120
6.260
17,557
+0.21(+3.47%)
Jan 08, 2024
6.090
6.100
6.008
6.050
10,488
-0.03(-0.49%)
Jan 05, 2024
6.190
6.250
5.940
6.080
13,837
-0.11(-1.78%)
Jan 04, 2024
6.050
6.270
6.050
6.190
9,550
+0.07(+1.14%)
Jan 03, 2024
6.200
6.250
5.950
6.120
14,496
-0.18(-2.86%)
Jan 02, 2024
6.350
6.414
6.250
6.300
14,131
-0.03(-0.49%)
Dec 29, 2023
6.248
6.400
6.230
6.331
4,743
+0.13(+2.12%)
Dec 28, 2023
6.230
6.390
6.180
6.200
27,773
-0.05(-0.80%)
Dec 27, 2023
6.230
6.250
6.120
6.250
36,588
+0.05(+0.81%)
Dec 26, 2023
6.200
6.200
6.010
6.200
11,583
+0.00(+0.00%)
Dec 22, 2023
6.200
6.300
5.980
6.200
17,370
+0.07(+1.14%)
Dec 21, 2023
6.200
6.200
5.950
6.130
5,960
-0.06(-0.97%)
Dec 20, 2023
6.100
6.200
5.952
6.190
14,997
+0.01(+0.16%)
Dec 19, 2023
5.760
6.200
5.580
6.180
25,274
+0.52(+9.19%)
Dec 18, 2023
5.730
5.820
5.590
5.660
19,976
-0.12(-2.08%)
Dec 15, 2023
6.100
6.150
5.780
5.780
24,956
-0.35(-5.71%)
Dec 14, 2023
6.210
6.420
5.902
6.130
39,892
-0.13(-2.08%)
Dec 13, 2023
5.950
6.450
5.750
6.260
65,035
+0.31(+5.21%)
Dec 12, 2023
6.550
6.550
5.900
5.950
32,615
-0.46(-7.18%)
Dec 11, 2023
6.530
6.600
6.410
6.410
21,263
-0.19(-2.88%)
Dec 08, 2023
6.590
6.600
6.500
6.600
16,132
+0.01(+0.15%)
Dec 07, 2023
6.690
6.745
6.450
6.590
24,278
-0.04(-0.60%)
Dec 06, 2023
6.810
6.810
6.630
6.630
34,777
-0.14(-2.07%)
Dec 05, 2023
6.990
6.990
6.600
6.770
22,609
-0.25(-3.56%)
Dec 04, 2023
6.900
7.100
6.840
7.020
31,288
+0.17(+2.48%)
Dec 01, 2023
6.900
6.950
6.620
6.850
50,204
+0.13(+1.93%)
Nov 30, 2023
6.200
7.000
6.200
6.720
95,017
+0.62(+10.16%)
Nov 29, 2023
6.190
6.230
5.910
6.100
103,692
+0.04(+0.66%)
Nov 28, 2023
6.100
6.188
5.957
6.060
11,218
+0.16(+2.71%)
Nov 27, 2023
6.100
6.140
5.900
5.900
25,298
-0.10(-1.67%)
Nov 24, 2023
5.500
6.240
5.464
6.000
29,989
+0.66(+12.36%)
Nov 22, 2023
5.340
5.440
5.311
5.340
17,872
+0.06(+1.14%)
Nov 21, 2023
5.200
5.340
5.182
5.280
7,489
+0.08(+1.54%)
Nov 20, 2023
5.330
5.330
5.180
5.200
16,096
+0.05(+0.97%)
Nov 17, 2023
5.180
5.450
5.150
5.150
36,946
+0.00(+0.00%)
Nov 16, 2023
4.970
5.170
4.840
5.150
23,884
+0.20(+4.04%)
Nov 15, 2023
4.925
4.950
4.880
4.950
5,434
-0.04(-0.80%)
Nov 14, 2023
4.861
5.000
4.861
4.990
3,626
-0.04(-0.80%)
Nov 13, 2023
5.000
5.050
4.950
5.030
13,899
+0.02(+0.40%)
Nov 10, 2023
4.880
5.070
4.750
5.010
10,143
+0.13(+2.66%)
Nov 09, 2023
5.150
5.160
4.880
4.880
12,998
-0.22(-4.31%)
Nov 08, 2023
5.200
5.210
5.000
5.100
2,258
+0.05(+0.99%)
Nov 07, 2023
5.260
5.260
5.050
5.050
15,370
-0.20(-3.81%)
Nov 06, 2023
5.020
5.330
5.020
5.250
3,956
+0.18(+3.55%)
Nov 03, 2023
5.310
5.350
5.030
5.070
6,280
-0.16(-3.06%)
Nov 02, 2023
5.330
5.340
5.200
5.230
13,144
-0.12(-2.24%)
Nov 01, 2023
5.480
5.490
5.280
5.350
11,297
-0.13(-2.37%)
Oct 31, 2023
5.230
5.540
5.200
5.480
5,069
+0.13(+2.43%)
Oct 30, 2023
5.080
5.460
5.030
5.350
15,173
+0.30(+5.88%)
Oct 27, 2023
4.900
5.108
4.900
5.053
5,134
+0.05(+1.06%)
Oct 26, 2023
5.270
5.270
5.000
5.000
4,607
-0.47(-8.59%)
Oct 25, 2023
5.270
5.530
5.260
5.470
9,816
+0.05(+0.92%)
Oct 24, 2023
5.370
5.455
5.300
5.420
8,157
+0.05(+0.93%)
Oct 23, 2023
4.910
5.400
4.910
5.370
6,097
+0.37(+7.40%)
Oct 20, 2023
5.180
5.180
4.930
5.000
6,068
-0.10(-1.96%)
Oct 19, 2023
5.380
5.400
5.100
5.100
6,940
-0.12(-2.30%)
Oct 18, 2023
5.000
5.440
5.000
5.220
22,333
+0.36(+7.41%)
Oct 17, 2023
4.990
5.145
4.750
4.860
17,572
-0.08(-1.62%)
Oct 16, 2023
4.940
5.131
4.550
4.940
11,896
+0.19(+4.00%)
Oct 13, 2023
4.550
4.820
4.520
4.750
17,563
+0.24(+5.32%)
Oct 12, 2023
4.630
4.630
4.480
4.510
11,554
-0.12(-2.59%)
Oct 11, 2023
4.610
4.700
4.600
4.630
9,974
-0.07(-1.49%)
Oct 10, 2023
4.610
4.830
4.600
4.700
17,297
+0.08(+1.62%)
Oct 09, 2023
4.706
4.780
4.610
4.625
7,210
-0.12(-2.63%)
Oct 06, 2023
4.650
4.880
4.650
4.750
6,870
+0.06(+1.28%)
Oct 05, 2023
4.890
4.890
4.690
4.690
8,342
-0.01(-0.21%)
Oct 04, 2023
4.850
4.850
4.700
4.700
4,238
-0.12(-2.49%)
Oct 03, 2023
4.930
5.018
4.700
4.820
38,012
-0.16(-3.21%)
Oct 02, 2023
5.000
5.030
4.840
4.980
24,401
-0.06(-1.19%)
Sep 29, 2023
5.000
5.216
5.000
5.040
3,867
-0.02(-0.40%)
Sep 28, 2023
5.260
5.260
4.990
5.060
39,988
-0.20(-3.80%)
Sep 27, 2023
5.290
5.403
5.240
5.260
11,735
-0.18(-3.31%)
Sep 26, 2023
5.380
5.440
5.260
5.440
9,416
+0.14(+2.64%)
Sep 25, 2023
5.320
5.410
5.300
5.300
5,355
-0.03(-0.56%)
Sep 22, 2023
5.700
5.740
5.320
5.330
37,996
-0.32(-5.66%)
Sep 21, 2023
5.350
5.650
5.350
5.650
6,799
+0.20(+3.67%)
Sep 20, 2023
5.270
5.640
5.146
5.450
19,394
+0.20(+3.81%)
Sep 19, 2023
5.740
5.740
5.210
5.250
21,436
-0.43(-7.57%)
Sep 18, 2023
5.180
5.680
5.180
5.680
12,883
+0.30(+5.58%)
Sep 15, 2023
5.240
5.380
5.240
5.380
12,906
+0.15(+2.87%)
Sep 14, 2023
5.180
5.380
5.090
5.230
8,805
+0.03(+0.58%)
Sep 13, 2023
5.143
5.330
5.085
5.200
11,111
+0.14(+2.77%)
Sep 12, 2023
5.200
5.234
5.050
5.060
5,948
+0.00(+0.00%)
Sep 11, 2023
5.110
5.230
5.060
5.060
3,423
-0.04(-0.78%)
Sep 08, 2023
5.130
5.200
5.100
5.100
4,623
-0.19(-3.59%)
Sep 07, 2023
5.180
5.340
5.140
5.290
3,152
-0.05(-0.87%)
Sep 06, 2023
5.250
5.470
5.250
5.336
2,478
+0.04(+0.69%)
Sep 05, 2023
5.580
5.580
5.300
5.300
3,306
-0.18(-3.28%)
Sep 01, 2023
5.500
5.630
5.430
5.480
4,187
+0.05(+0.92%)
Aug 31, 2023
5.250
5.490
5.250
5.430
5,416
-0.01(-0.18%)
Aug 30, 2023
5.810
5.810
5.440
5.440
6,377
-0.37(-6.37%)
Aug 29, 2023
5.620
5.820
5.610
5.810
3,544
+0.19(+3.38%)
Aug 28, 2023
5.510
5.810
5.480
5.620
6,885
-0.06(-1.06%)
Aug 25, 2023
5.850
5.950
5.680
5.680
11,767
-0.17(-2.91%)
Aug 24, 2023
5.950
5.950
5.650
5.850
5,117
-0.10(-1.68%)
Aug 23, 2023
5.650
5.980
5.620
5.950
5,963
+0.30(+5.31%)
Aug 22, 2023
5.750
5.967
5.650
5.650
12,569
-0.03(-0.53%)
Aug 21, 2023
5.600
5.750
5.517
5.680
6,810
+0.13(+2.34%)
Aug 18, 2023
5.380
5.720
5.375
5.550
8,962
+0.15(+2.78%)
Aug 17, 2023
5.500
5.710
5.320
5.400
31,217
-0.11(-2.00%)
Aug 16, 2023
5.350
5.600
5.320
5.510
13,403
+0.18(+3.38%)
Aug 15, 2023
5.390
5.400
5.150
5.330
10,438
-0.02(-0.37%)
Aug 14, 2023
5.131
5.350
5.131
5.350
6,743
+0.14(+2.69%)
Aug 11, 2023
5.250
5.314
5.174
5.210
13,556
+0.03(+0.58%)
Aug 10, 2023
5.390
5.390
5.170
5.180
6,276
-0.19(-3.54%)
Aug 09, 2023
5.260
5.370
5.180
5.370
13,382
+0.14(+2.68%)
Aug 08, 2023
5.170
5.265
5.170
5.230
4,817
+0.05(+0.97%)
Aug 07, 2023
5.120
5.260
5.120
5.180
6,628
-0.09(-1.71%)
Aug 04, 2023
5.340
5.340
5.190
5.270
5,803
+0.12(+2.33%)
Aug 03, 2023
5.260
5.340
5.150
5.150
11,141
-0.08(-1.53%)
Aug 02, 2023
5.170
5.340
5.170
5.230
2,276
+0.07(+1.36%)
Aug 01, 2023
5.350
5.470
5.160
5.160
8,491
-0.19(-3.55%)
Jul 31, 2023
5.220
5.415
5.220
5.350
5,438
+0.15(+2.88%)
Jul 28, 2023
5.280
5.323
5.110
5.200
18,075
-0.10(-1.89%)
Jul 27, 2023
5.640
5.640
5.250
5.300
6,698
-0.24(-4.33%)
Jul 26, 2023
5.610
5.610
5.290
5.540
4,426
+0.12(+2.21%)
Jul 25, 2023
5.485
5.664
5.340
5.420
19,820
+0.03(+0.56%)
Jul 24, 2023
5.510
5.720
5.390
5.390
15,114
-0.18(-3.23%)
Jul 21, 2023
5.512
5.691
5.512
5.570
3,996
-0.10(-1.76%)
Jul 20, 2023
5.680
5.710
5.610
5.670
3,014
+0.08(+1.43%)
Jul 19, 2023
5.640
5.740
5.500
5.590
27,318
-0.02(-0.36%)
Jul 18, 2023
5.750
5.750
5.430
5.610
6,420
+0.03(+0.54%)
Jul 17, 2023
5.600
5.820
5.580
5.580
10,285
-0.13(-2.28%)
Jul 14, 2023
5.540
5.740
5.520
5.710
6,901
+0.09(+1.60%)
Jul 13, 2023
5.660
5.760
5.530
5.620
13,962
+0.06(+1.08%)
Jul 12, 2023
5.670
5.854
5.500
5.560
7,144
-0.12(-2.11%)
Jul 11, 2023
5.830
5.860
5.663
5.680
5,982
-0.18(-3.07%)
Jul 10, 2023
5.930
5.970
5.860
5.860
9,501
-0.09(-1.51%)
Jul 07, 2023
5.800
6.130
5.800
5.950
26,401
+0.15(+2.59%)
Jul 06, 2023
5.950
6.150
5.800
5.800
10,432
-0.15(-2.52%)
Jul 05, 2023
5.410
6.210
5.410
5.950
37,761
+0.54(+9.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.