Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Resources
(NY:
CRK
)
12.16
+0.14 (+1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6.620
6.772
6.516
6.705
116,777
+0.18(+2.76%)
Jun 29, 2017
6.487
6.791
6.478
6.525
124,199
+0.06(+0.88%)
Jun 28, 2017
6.544
6.658
6.440
6.468
127,055
-0.09(-1.30%)
Jun 27, 2017
6.525
6.715
6.483
6.554
174,221
+0.09(+1.47%)
Jun 26, 2017
6.667
6.667
6.402
6.459
235,296
-0.21(-3.13%)
Jun 23, 2017
6.506
6.734
6.421
6.667
174,429
+0.14(+2.18%)
Jun 22, 2017
6.525
6.933
6.487
6.525
232,675
-0.09(-1.29%)
Jun 21, 2017
6.610
6.753
6.297
6.610
201,395
-0.04(-0.57%)
Jun 20, 2017
6.250
6.667
6.250
6.648
76,811
+0.14(+2.19%)
Jun 19, 2017
6.449
6.677
6.402
6.506
98,704
+0.00(+0.00%)
Jun 16, 2017
6.544
6.724
6.478
6.506
188,326
-0.01(-0.15%)
Jun 15, 2017
6.914
7.075
6.411
6.516
157,100
-0.40(-5.76%)
Jun 14, 2017
7.331
7.331
6.867
6.914
249,031
-0.46(-6.18%)
Jun 13, 2017
7.341
7.398
7.179
7.369
293,193
+0.09(+1.30%)
Jun 12, 2017
7.274
7.474
7.132
7.274
246,919
+0.09(+1.19%)
Jun 09, 2017
7.151
7.284
6.961
7.189
297,584
+0.06(+0.80%)
Jun 08, 2017
6.544
7.179
6.450
7.132
519,236
+0.63(+9.62%)
Jun 07, 2017
6.639
6.686
6.184
6.506
546,029
-0.16(-2.42%)
Jun 06, 2017
6.117
6.686
6.098
6.667
431,373
+0.47(+7.66%)
Jun 05, 2017
6.165
6.279
6.089
6.193
318,309
+0.01(+0.15%)
Jun 02, 2017
6.003
6.203
5.852
6.184
235,729
+0.08(+1.24%)
Jun 01, 2017
6.222
6.297
5.950
6.108
393,283
-0.11(-1.83%)
May 31, 2017
5.349
6.222
5.349
6.222
1,320,187
+0.92(+17.35%)
May 30, 2017
6.373
6.373
5.235
5.302
1,283,967
-1.20(-18.39%)
May 26, 2017
7.037
7.080
6.478
6.497
916,956
-0.54(-7.68%)
May 25, 2017
7.303
7.663
6.980
7.037
384,694
-0.34(-4.63%)
May 24, 2017
7.578
7.625
7.322
7.379
227,561
-0.19(-2.51%)
May 23, 2017
7.692
7.701
7.530
7.568
138,778
-0.09(-1.24%)
May 22, 2017
7.834
7.843
7.625
7.663
148,472
-0.06(-0.74%)
May 19, 2017
7.720
7.891
7.635
7.720
217,041
+0.13(+1.75%)
May 18, 2017
7.464
7.768
7.445
7.587
196,185
+0.02(+0.25%)
May 17, 2017
7.739
7.853
7.568
7.568
428,549
-0.26(-3.27%)
May 16, 2017
8.261
8.374
7.805
7.824
228,043
-0.38(-4.62%)
May 15, 2017
8.346
8.488
8.156
8.204
397,853
+0.05(+0.58%)
May 12, 2017
8.147
8.270
7.910
8.156
268,166
+0.03(+0.35%)
May 11, 2017
8.137
8.232
7.852
8.128
229,375
+0.12(+1.54%)
May 10, 2017
7.891
8.204
7.852
8.005
254,382
+0.29(+3.81%)
May 09, 2017
8.204
8.204
7.663
7.711
271,206
-0.45(-5.47%)
May 08, 2017
7.768
8.393
7.653
8.156
489,654
+0.64(+8.59%)
May 05, 2017
7.284
7.711
7.198
7.511
363,301
+0.19(+2.59%)
May 04, 2017
7.796
7.796
7.255
7.322
612,395
-0.62(-7.77%)
May 03, 2017
7.815
8.185
7.749
7.938
181,986
+0.05(+0.60%)
May 02, 2017
8.033
8.303
7.720
7.891
403,854
-0.15(-1.89%)
May 01, 2017
8.223
8.280
7.976
8.043
193,924
-0.25(-2.97%)
Apr 28, 2017
8.450
8.574
8.232
8.289
131,738
-0.12(-1.47%)
Apr 27, 2017
8.631
8.631
8.175
8.412
270,000
-0.22(-2.53%)
Apr 26, 2017
8.564
8.830
8.526
8.631
228,451
+0.04(+0.44%)
Apr 25, 2017
8.175
8.699
8.062
8.593
225,020
+0.40(+4.86%)
Apr 24, 2017
8.166
8.346
7.891
8.194
276,838
-0.01(-0.12%)
Apr 21, 2017
8.498
8.536
8.185
8.204
281,054
-0.27(-3.14%)
Apr 20, 2017
8.659
8.763
8.431
8.469
372,342
-0.22(-2.51%)
Apr 19, 2017
8.621
8.782
8.583
8.687
287,264
+0.06(+0.66%)
Apr 18, 2017
8.669
8.845
8.536
8.631
304,580
-0.09(-0.98%)
Apr 17, 2017
8.858
9.019
8.659
8.716
203,605
-0.11(-1.29%)
Apr 13, 2017
9.228
9.342
8.820
8.830
156,358
-0.34(-3.72%)
Apr 12, 2017
9.475
9.750
9.095
9.171
322,982
-0.28(-3.01%)
Apr 11, 2017
8.763
9.484
8.650
9.456
870,989
+0.71(+8.13%)
Apr 10, 2017
8.773
8.820
8.612
8.744
210,243
+0.07(+0.77%)
Apr 07, 2017
8.735
8.754
8.536
8.678
144,107
-0.06(-0.65%)
Apr 06, 2017
8.583
8.773
8.488
8.735
359,417
+0.14(+1.66%)
Apr 05, 2017
8.801
8.879
8.536
8.593
430,568
-0.05(-0.55%)
Apr 04, 2017
8.365
8.896
8.365
8.640
422,393
+0.17(+2.02%)
Apr 03, 2017
8.744
8.754
8.337
8.469
241,180
-0.28(-3.25%)
Mar 31, 2017
8.365
8.773
8.327
8.754
340,578
+0.36(+4.29%)
Mar 30, 2017
8.574
8.686
8.356
8.393
279,796
-0.27(-3.07%)
Mar 29, 2017
8.251
8.697
8.251
8.659
312,366
+0.40(+4.82%)
Mar 28, 2017
8.109
8.441
8.109
8.261
258,964
+0.12(+1.52%)
Mar 27, 2017
8.175
8.346
8.005
8.137
330,315
-0.29(-3.49%)
Mar 24, 2017
8.014
8.574
7.891
8.431
696,960
+0.32(+3.98%)
Mar 23, 2017
7.881
8.185
7.739
8.109
314,323
+0.38(+4.91%)
Mar 22, 2017
7.910
7.967
7.654
7.730
343,362
-0.28(-3.44%)
Mar 21, 2017
8.014
8.099
7.881
8.005
364,891
-0.08(-0.94%)
Mar 20, 2017
8.033
8.104
7.530
8.080
746,425
+0.22(+2.77%)
Mar 17, 2017
8.507
8.518
7.843
7.862
1,109,321
-0.58(-6.85%)
Mar 16, 2017
8.526
8.602
8.290
8.441
307,977
-0.04(-0.45%)
Mar 15, 2017
8.346
8.687
8.175
8.479
657,174
+0.23(+2.76%)
Mar 14, 2017
8.194
8.289
7.843
8.251
413,823
-0.13(-1.58%)
Mar 13, 2017
8.251
8.526
8.232
8.384
313,739
+0.15(+1.84%)
Mar 10, 2017
8.526
8.536
7.938
8.232
454,966
-0.15(-1.81%)
Mar 09, 2017
7.995
8.431
7.824
8.384
1,295,334
+0.62(+7.94%)
Mar 08, 2017
8.337
8.346
7.758
7.768
932,417
-0.64(-7.67%)
Mar 07, 2017
8.858
8.858
8.393
8.412
551,978
-0.38(-4.31%)
Mar 06, 2017
8.536
8.896
8.526
8.792
694,556
+0.40(+4.75%)
Mar 03, 2017
8.725
8.858
8.351
8.393
442,140
-0.33(-3.80%)
Mar 02, 2017
9.332
9.361
8.659
8.725
468,292
-0.68(-7.26%)
Mar 01, 2017
8.915
9.484
8.859
9.408
806,827
+0.52(+5.87%)
Feb 28, 2017
8.754
8.929
8.545
8.887
325,674
-0.01(-0.11%)
Feb 27, 2017
8.669
8.991
8.621
8.896
588,485
+0.32(+3.76%)
Feb 24, 2017
9.247
9.456
8.450
8.574
1,069,909
-1.13(-11.63%)
Feb 23, 2017
9.968
10.14
9.427
9.702
799,857
-0.08(-0.78%)
Feb 22, 2017
9.864
9.958
9.613
9.778
409,144
-0.20(-2.00%)
Feb 21, 2017
9.427
10.35
9.389
9.977
940,316
+0.40(+4.16%)
Feb 17, 2017
9.579
9.579
9.579
0
-0.62(-6.05%)
Feb 16, 2017
10.62
10.66
10.11
10.20
826,248
-0.37(-3.50%)
Feb 15, 2017
10.86
10.88
10.47
10.57
679,680
-0.39(-3.55%)
Feb 14, 2017
11.31
11.31
10.92
10.95
429,219
-0.31(-2.78%)
Feb 13, 2017
11.35
11.38
10.92
11.27
259,358
-0.12(-1.08%)
Feb 10, 2017
11.45
11.73
11.29
11.39
324,106
+0.00(+0.00%)
Feb 09, 2017
11.27
11.42
11.09
11.39
176,995
+0.17(+1.52%)
Feb 08, 2017
10.84
11.25
10.67
11.22
302,788
+0.28(+2.51%)
Feb 07, 2017
10.86
11.14
10.57
10.94
361,270
-0.16(-1.45%)
Feb 06, 2017
11.87
12.09
10.94
11.11
541,966
-0.71(-6.02%)
Feb 03, 2017
11.54
11.86
11.49
11.82
810,167
+0.17(+1.47%)
Feb 02, 2017
11.82
12.04
11.45
11.65
819,810
-0.18(-1.52%)
Feb 01, 2017
11.88
11.90
11.42
11.83
534,281
+0.02(+0.16%)
Jan 31, 2017
11.95
12.08
11.69
11.81
312,614
-0.09(-0.72%)
Jan 30, 2017
12.33
12.50
11.57
11.89
1,234,753
-0.50(-4.06%)
Jan 27, 2017
12.19
12.73
11.75
12.40
1,094,892
+0.34(+2.83%)
Jan 26, 2017
10.05
12.22
10.03
12.05
2,786,307
+2.13(+21.51%)
Jan 25, 2017
9.645
10.15
9.626
9.920
367,083
+0.29(+3.05%)
Jan 24, 2017
9.446
9.740
9.228
9.626
262,593
+0.27(+2.84%)
Jan 23, 2017
9.313
9.408
9.114
9.361
324,736
-0.07(-0.70%)
Jan 20, 2017
9.522
9.645
9.380
9.427
151,128
+0.01(+0.10%)
Jan 19, 2017
9.503
9.559
9.275
9.418
173,810
-0.08(-0.80%)
Jan 18, 2017
9.342
9.702
9.010
9.494
340,161
-0.09(-0.99%)
Jan 17, 2017
9.693
9.759
9.494
9.588
193,836
-0.01(-0.10%)
Jan 13, 2017
9.598
9.598
9.598
0
+0.03(+0.30%)
Jan 12, 2017
9.778
9.797
9.465
9.569
246,341
-0.09(-0.98%)
Jan 11, 2017
9.626
9.845
9.522
9.664
290,578
+0.13(+1.39%)
Jan 10, 2017
9.750
9.768
9.437
9.532
515,944
-0.20(-2.05%)
Jan 09, 2017
9.882
9.882
9.294
9.731
426,565
-0.23(-2.29%)
Jan 06, 2017
10.02
10.07
9.759
9.958
369,050
+0.03(+0.29%)
Jan 05, 2017
9.892
10.26
9.739
9.930
553,388
+0.05(+0.48%)
Jan 04, 2017
9.048
9.920
8.793
9.882
588,340
+0.81(+8.88%)
Jan 03, 2017
9.437
9.541
8.754
9.076
404,468
-0.27(-2.84%)
Dec 30, 2016
9.342
9.342
9.342
0
-0.03(-0.30%)
Dec 29, 2016
9.560
9.785
9.143
9.370
456,869
-0.13(-1.40%)
Dec 28, 2016
9.816
10.16
9.503
9.503
331,065
-0.29(-3.00%)
Dec 27, 2016
9.456
10.20
9.332
9.797
321,236
+0.44(+4.66%)
Dec 23, 2016
9.361
9.361
9.361
0
+0.12(+1.33%)
Dec 22, 2016
9.095
9.446
9.095
9.238
204,512
+0.14(+1.56%)
Dec 21, 2016
9.437
9.593
9.019
9.095
273,137
-0.21(-2.24%)
Dec 20, 2016
9.522
9.522
9.152
9.304
327,234
-0.10(-1.11%)
Dec 19, 2016
9.105
9.484
9.010
9.408
306,019
+0.28(+3.01%)
Dec 16, 2016
9.513
9.636
9.057
9.133
524,690
-0.37(-3.89%)
Dec 15, 2016
9.247
9.626
8.868
9.503
462,068
+0.20(+2.14%)
Dec 14, 2016
10.02
10.03
9.275
9.304
945,142
-0.82(-8.06%)
Dec 13, 2016
10.46
10.47
10.06
10.12
535,118
-0.27(-2.56%)
Dec 12, 2016
10.76
11.02
10.22
10.39
558,283
-0.09(-0.91%)
Dec 09, 2016
10.55
10.76
10.42
10.48
502,818
+0.01(+0.09%)
Dec 08, 2016
10.58
10.64
10.11
10.47
655,769
+0.10(+1.01%)
Dec 07, 2016
10.49
10.70
10.03
10.37
899,654
-0.05(-0.46%)
Dec 06, 2016
10.54
10.86
10.34
10.41
728,173
-0.21(-1.96%)
Dec 05, 2016
10.23
10.76
10.16
10.62
984,546
+0.73(+7.38%)
Dec 02, 2016
9.892
10.20
9.717
9.892
801,428
+0.10(+1.07%)
Dec 01, 2016
9.133
10.20
9.105
9.788
1,378,032
+0.82(+9.09%)
Nov 30, 2016
8.792
9.247
8.672
8.972
1,442,435
+0.52(+6.17%)
Nov 29, 2016
7.824
8.479
7.132
8.450
949,386
+0.47(+5.95%)
Nov 28, 2016
8.071
8.261
7.948
7.976
479,215
-0.08(-0.94%)
Nov 25, 2016
8.308
8.365
8.014
8.052
547,137
-0.36(-4.28%)
Nov 23, 2016
8.412
8.412
8.412
0
-0.27(-3.06%)
Nov 22, 2016
8.839
9.238
8.669
8.678
930,236
-0.23(-2.56%)
Nov 21, 2016
8.830
9.143
8.346
8.906
949,367
+0.58(+6.95%)
Nov 18, 2016
7.938
8.555
7.915
8.327
583,912
+0.39(+4.90%)
Nov 17, 2016
8.536
8.621
7.910
7.938
807,115
-0.55(-6.48%)
Nov 16, 2016
8.507
8.678
8.280
8.488
586,893
-0.05(-0.56%)
Nov 15, 2016
7.872
8.706
7.862
8.536
812,543
+0.71(+9.09%)
Nov 14, 2016
7.654
7.862
7.492
7.824
689,234
+0.02(+0.24%)
Nov 11, 2016
8.156
8.156
7.673
7.805
801,044
-0.39(-4.75%)
Nov 10, 2016
8.308
8.498
8.194
8.194
659,343
-0.16(-1.93%)
Nov 09, 2016
8.213
8.612
7.824
8.356
997,204
-0.09(-1.01%)
Nov 08, 2016
8.536
9.247
8.204
8.441
1,697,417
+0.30(+3.73%)
Nov 07, 2016
8.204
8.536
7.976
8.137
1,102,434
+0.08(+0.94%)
Nov 04, 2016
7.957
8.346
7.872
8.062
899,541
-0.11(-1.39%)
Nov 03, 2016
8.422
8.583
8.062
8.175
1,006,622
-0.35(-4.12%)
Nov 02, 2016
8.773
8.839
8.318
8.526
1,012,276
-0.43(-4.77%)
Nov 01, 2016
9.275
9.426
8.887
8.953
637,428
-0.30(-3.28%)
Oct 31, 2016
9.389
9.409
8.915
9.257
352,307
-0.15(-1.61%)
Oct 28, 2016
9.162
9.541
9.148
9.408
337,278
+0.04(+0.40%)
Oct 27, 2016
9.332
9.474
9.143
9.370
386,074
+0.17(+1.86%)
Oct 26, 2016
9.247
9.399
8.725
9.200
1,295,155
-0.28(-3.00%)
Oct 25, 2016
9.579
9.607
9.019
9.484
1,213,113
-0.09(-0.89%)
Oct 24, 2016
9.864
9.911
9.332
9.569
545,655
-0.21(-2.13%)
Oct 21, 2016
9.826
10.18
9.427
9.778
1,392,915
+0.09(+0.88%)
Oct 20, 2016
8.678
9.958
8.602
9.693
1,866,461
+1.09(+12.68%)
Oct 19, 2016
8.346
8.877
8.109
8.602
1,064,448
+0.37(+4.49%)
Oct 18, 2016
7.872
8.518
7.682
8.232
1,176,015
+0.40(+5.08%)
Oct 17, 2016
8.014
8.014
7.568
7.834
527,141
+0.11(+1.47%)
Oct 14, 2016
7.692
7.749
7.397
7.720
540,363
+0.04(+0.49%)
Oct 13, 2016
7.635
7.929
7.549
7.682
553,889
+0.06(+0.75%)
Oct 12, 2016
7.957
8.109
7.495
7.625
764,918
-0.45(-5.52%)
Oct 11, 2016
7.568
8.156
7.568
8.071
766,309
+0.44(+5.71%)
Oct 10, 2016
7.255
7.824
7.161
7.635
499,731
+0.47(+6.62%)
Oct 07, 2016
7.246
7.331
7.094
7.161
291,973
-0.14(-1.95%)
Oct 06, 2016
7.255
7.587
7.217
7.303
470,159
+0.08(+1.05%)
Oct 05, 2016
7.170
7.274
7.018
7.227
530,980
+0.19(+2.70%)
Oct 04, 2016
6.933
7.170
6.923
7.037
246,446
+0.12(+1.78%)
Sep 26, 2016
6.800
7.151
6.686
6.914
628,236
+0.33(+5.04%)
Sep 23, 2016
6.885
7.056
6.402
6.582
412,257
-0.21(-3.07%)
Sep 22, 2016
7.018
7.265
6.781
6.791
347,164
-0.11(-1.65%)
Sep 21, 2016
6.743
7.435
6.743
6.904
496,888
+0.22(+3.26%)
Sep 20, 2016
6.610
6.904
6.165
6.686
645,608
-0.10(-1.54%)
Sep 19, 2016
7.037
7.293
6.582
6.791
681,742
-0.22(-3.11%)
Sep 16, 2016
7.161
7.411
7.009
7.009
460,986
-0.43(-5.74%)
Sep 15, 2016
7.492
7.578
7.217
7.436
389,980
+0.07(+0.90%)
Sep 14, 2016
7.739
8.062
6.914
7.369
1,314,986
-0.34(-4.43%)
Sep 13, 2016
7.521
7.750
7.362
7.711
673,172
+0.19(+2.52%)
Sep 12, 2016
7.436
7.682
7.170
7.521
671,173
-0.08(-1.00%)
Sep 09, 2016
7.587
7.805
7.426
7.597
867,472
-0.15(-1.96%)
Sep 08, 2016
7.948
8.169
7.407
7.749
1,490,809
-0.05(-0.61%)
Sep 07, 2016
6.677
8.005
6.677
7.796
1,675,637
+1.18(+17.77%)
Sep 06, 2016
6.563
7.110
6.563
6.620
1,207,502
+0.06(+0.87%)
Sep 02, 2016
6.610
6.563
6.563
6.563
907,303
+0.15(+2.37%)
Sep 01, 2016
6.402
6.516
6.212
6.411
837,425
-0.10(-1.60%)
Aug 31, 2016
6.203
6.724
6.098
6.516
1,084,703
+0.19(+3.00%)
Aug 30, 2016
6.392
6.876
5.918
6.326
1,483,330
+0.04(+0.60%)
Aug 29, 2016
5.216
6.525
5.207
6.288
2,707,064
+1.08(+20.76%)
Aug 26, 2016
5.245
5.398
5.074
5.207
404,757
+0.00(+0.00%)
Aug 25, 2016
4.989
5.529
4.979
5.207
669,507
+0.15(+3.00%)
Aug 24, 2016
5.406
5.605
4.989
5.055
460,463
-0.50(-9.04%)
Aug 23, 2016
5.112
5.833
5.027
5.558
1,120,248
+0.40(+7.72%)
Aug 22, 2016
5.662
5.662
4.989
5.159
683,874
-0.67(-11.54%)
Aug 19, 2016
6.165
6.183
5.747
5.833
555,922
-0.35(-5.67%)
Aug 18, 2016
5.501
6.999
5.490
6.184
2,685,406
+0.72(+13.19%)
Aug 17, 2016
6.117
6.165
5.216
5.463
1,550,022
-0.35(-6.04%)
Aug 16, 2016
4.363
6.060
4.277
5.814
3,516,591
+1.45(+33.26%)
Aug 15, 2016
4.220
4.524
4.137
4.363
610,285
+0.19(+4.55%)
Aug 12, 2016
3.936
4.192
3.803
4.173
475,954
+0.28(+7.06%)
Aug 11, 2016
3.851
3.955
3.735
3.898
314,716
+0.16(+4.31%)
Aug 10, 2016
3.917
3.960
3.604
3.737
307,487
-0.17(-4.37%)
Aug 09, 2016
3.898
4.258
3.898
3.907
832,024
+0.00(+0.00%)
Aug 08, 2016
4.107
4.135
3.898
3.907
199,074
-0.07(-1.67%)
Aug 05, 2016
3.964
3.993
3.765
3.974
330,364
+0.01(+0.24%)
Aug 04, 2016
3.282
4.040
3.196
3.964
1,010,397
+0.67(+20.46%)
Aug 03, 2016
2.750
3.325
2.646
3.291
849,767
+0.52(+18.84%)
Aug 02, 2016
2.750
2.874
2.504
2.769
558,195
+0.04(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.