Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4.690
4.700
4.600
4.690
8,202
+0.00(+0.00%)
Jun 29, 2015
4.561
4.720
4.561
4.690
13,179
+0.14(+3.08%)
Jun 26, 2015
4.801
4.920
4.550
4.550
50,938
-0.38(-7.71%)
Jun 25, 2015
4.920
4.963
4.840
4.930
8,879
-0.07(-1.40%)
Jun 24, 2015
4.990
5.000
4.880
5.000
10,090
-0.07(-1.38%)
Jun 23, 2015
5.106
5.106
4.980
5.070
65,435
-0.05(-0.98%)
Jun 22, 2015
5.048
5.130
5.010
5.120
22,640
+0.07(+1.39%)
Jun 19, 2015
4.910
5.050
4.860
5.050
62,586
+0.24(+4.99%)
Jun 18, 2015
4.800
4.890
4.800
4.810
12,470
+0.00(+0.00%)
Jun 17, 2015
4.820
4.860
4.780
4.810
11,415
-0.03(-0.62%)
Jun 16, 2015
4.866
4.866
4.800
4.840
9,895
-0.06(-1.22%)
Jun 15, 2015
4.801
4.920
4.801
4.900
9,845
+0.08(+1.66%)
Jun 12, 2015
4.920
4.920
4.800
4.820
15,482
-0.09(-1.83%)
Jun 11, 2015
4.910
4.940
4.910
4.910
5,676
+0.00(+0.00%)
Jun 10, 2015
4.970
5.000
4.810
4.910
52,329
+0.01(+0.20%)
Jun 09, 2015
4.960
4.990
4.900
4.900
19,500
-0.05(-1.01%)
Jun 08, 2015
4.870
4.990
4.700
4.950
21,520
+0.01(+0.20%)
Jun 05, 2015
4.930
4.960
4.680
4.940
45,766
+0.09(+1.86%)
Jun 04, 2015
4.730
4.950
4.642
4.850
52,582
+0.06(+1.25%)
Jun 03, 2015
4.760
4.800
4.750
4.790
10,121
+0.04(+0.84%)
Jun 02, 2015
4.800
4.800
4.740
4.750
11,470
-0.03(-0.63%)
Jun 01, 2015
4.680
4.800
4.640
4.780
37,849
+0.12(+2.58%)
May 29, 2015
4.660
4.710
4.630
4.660
19,167
-0.05(-1.06%)
May 28, 2015
4.630
4.720
4.600
4.710
77,488
+0.16(+3.52%)
May 27, 2015
4.520
4.670
4.520
4.550
45,829
+0.01(+0.26%)
May 26, 2015
4.470
4.590
4.460
4.538
50,345
+0.03(+0.62%)
May 22, 2015
4.500
4.510
4.510
4.510
29,800
+0.06(+1.35%)
May 21, 2015
4.500
4.500
4.420
4.450
38,670
-0.04(-0.86%)
May 20, 2015
4.462
4.520
4.450
4.488
38,585
+0.06(+1.32%)
May 19, 2015
4.460
4.520
4.430
4.430
22,604
-0.02(-0.45%)
May 18, 2015
4.420
4.530
4.420
4.450
29,834
-0.03(-0.67%)
May 15, 2015
4.540
4.610
4.400
4.480
109,990
-0.02(-0.44%)
May 14, 2015
4.500
4.693
4.420
4.500
99,021
-0.01(-0.22%)
May 13, 2015
4.660
4.690
4.500
4.510
57,964
-0.15(-3.22%)
May 12, 2015
4.521
4.660
4.500
4.660
11,211
+0.03(+0.65%)
May 11, 2015
4.500
4.660
4.350
4.630
31,760
+0.03(+0.65%)
May 08, 2015
4.571
4.676
4.220
4.600
51,652
-0.12(-2.54%)
May 07, 2015
4.740
4.740
4.600
4.720
11,925
-0.02(-0.42%)
May 06, 2015
4.310
4.740
4.000
4.740
138,670
+0.33(+7.48%)
May 05, 2015
4.660
4.660
4.400
4.410
23,627
-0.20(-4.34%)
May 04, 2015
4.580
4.617
4.401
4.610
19,417
-0.05(-1.07%)
May 01, 2015
4.586
4.660
4.530
4.660
1,781
+0.13(+2.87%)
Apr 30, 2015
4.647
4.680
4.530
4.530
5,555
-0.14(-3.00%)
Apr 29, 2015
4.600
4.730
4.550
4.670
14,422
+0.07(+1.52%)
Apr 28, 2015
4.660
4.740
4.600
4.600
10,220
-0.10(-2.13%)
Apr 27, 2015
4.740
4.740
4.600
4.700
16,741
-0.04(-0.84%)
Apr 24, 2015
4.669
4.740
4.650
4.740
11,206
+0.07(+1.50%)
Apr 23, 2015
4.690
4.730
4.670
4.670
10,344
-0.06(-1.27%)
Apr 22, 2015
4.600
4.766
4.600
4.730
20,886
+0.05(+1.07%)
Apr 21, 2015
4.650
4.680
4.650
4.680
4,428
+0.11(+2.41%)
Apr 20, 2015
4.610
4.700
4.550
4.570
17,392
+0.02(+0.44%)
Apr 17, 2015
4.609
4.610
4.510
4.550
13,592
-0.06(-1.30%)
Apr 16, 2015
4.560
4.740
4.550
4.610
8,088
-0.09(-1.91%)
Apr 15, 2015
4.540
4.740
4.510
4.700
5,093
+0.09(+1.95%)
Apr 14, 2015
4.611
4.727
4.610
4.610
11,301
-0.09(-2.02%)
Apr 13, 2015
4.643
4.740
4.643
4.705
2,851
-0.04(-0.74%)
Apr 10, 2015
4.706
4.740
4.625
4.740
8,361
+0.03(+0.64%)
Apr 09, 2015
4.670
4.710
4.599
4.710
2,103
+0.00(+0.00%)
Apr 08, 2015
4.710
4.740
4.610
4.710
6,035
+0.08(+1.73%)
Apr 07, 2015
4.600
4.700
4.600
4.630
9,349
+0.03(+0.65%)
Apr 06, 2015
4.740
4.740
4.600
4.600
11,139
-0.13(-2.75%)
Apr 02, 2015
4.650
4.730
4.730
4.730
10,900
+0.16(+3.50%)
Apr 01, 2015
4.670
4.690
4.560
4.570
12,371
-0.03(-0.65%)
Mar 31, 2015
4.714
4.714
4.520
4.600
11,682
-0.13(-2.75%)
Mar 30, 2015
4.790
4.900
4.660
4.730
3,833
+0.04(+0.85%)
Mar 27, 2015
4.790
4.860
4.650
4.690
3,919
-0.03(-0.64%)
Mar 26, 2015
4.561
4.760
4.561
4.720
8,370
+0.06(+1.29%)
Mar 25, 2015
4.710
4.710
4.534
4.660
9,071
-0.14(-2.92%)
Mar 24, 2015
4.730
4.800
4.650
4.800
14,290
+0.08(+1.69%)
Mar 23, 2015
4.810
4.850
4.610
4.720
19,855
-0.08(-1.67%)
Mar 20, 2015
4.710
4.920
4.710
4.800
4,166
+0.00(+0.00%)
Mar 19, 2015
4.840
4.970
4.740
4.800
5,336
+0.01(+0.21%)
Mar 18, 2015
4.790
4.900
4.684
4.790
14,336
-0.03(-0.62%)
Mar 17, 2015
4.800
4.850
4.700
4.820
7,419
-0.02(-0.41%)
Mar 16, 2015
4.860
4.896
4.650
4.840
31,120
-0.06(-1.22%)
Mar 13, 2015
4.846
4.980
4.770
4.900
7,831
+0.02(+0.41%)
Mar 12, 2015
4.930
4.990
4.670
4.880
56,392
-0.02(-0.41%)
Mar 11, 2015
4.780
4.990
4.780
4.900
42,991
+0.01(+0.20%)
Mar 10, 2015
4.860
4.950
4.773
4.890
25,876
-0.01(-0.20%)
Mar 09, 2015
4.890
5.050
4.735
4.900
81,876
+0.01(+0.20%)
Mar 06, 2015
4.890
4.980
4.658
4.890
101,826
+0.07(+1.45%)
Mar 05, 2015
4.600
4.950
4.536
4.820
164,056
+0.25(+5.47%)
Mar 04, 2015
4.670
4.670
4.500
4.570
15,417
-0.10(-2.14%)
Mar 03, 2015
4.540
4.799
4.450
4.670
46,747
+0.22(+4.94%)
Mar 02, 2015
4.418
4.670
4.390
4.450
74,238
+0.04(+0.91%)
Feb 27, 2015
4.470
4.550
4.380
4.410
12,379
-0.13(-2.86%)
Feb 26, 2015
4.430
4.560
4.430
4.540
12,322
+0.08(+1.79%)
Feb 25, 2015
4.460
4.470
4.367
4.460
26,355
+0.07(+1.59%)
Feb 24, 2015
4.310
4.390
4.190
4.390
24,062
+0.11(+2.57%)
Feb 23, 2015
4.170
4.380
4.140
4.280
14,817
+0.08(+1.93%)
Feb 20, 2015
4.124
4.200
4.124
4.199
6,258
+0.09(+2.17%)
Feb 19, 2015
4.105
4.180
4.100
4.110
7,272
-0.02(-0.48%)
Feb 18, 2015
4.120
4.229
4.110
4.130
6,346
-0.02(-0.48%)
Feb 17, 2015
4.300
4.300
4.103
4.150
15,562
-0.15(-3.49%)
Feb 13, 2015
4.220
4.300
4.300
4.300
10,800
+0.12(+2.87%)
Feb 12, 2015
4.140
4.219
4.140
4.180
6,300
+0.00(+0.00%)
Feb 11, 2015
4.220
4.220
4.080
4.180
13,009
+0.01(+0.24%)
Feb 10, 2015
4.160
4.230
4.100
4.170
9,726
+0.00(+0.11%)
Feb 09, 2015
4.151
4.200
4.150
4.166
6,034
-0.03(-0.82%)
Feb 06, 2015
4.210
4.210
4.150
4.200
1,716
-0.01(-0.24%)
Feb 05, 2015
4.120
4.230
4.120
4.210
4,320
+0.09(+2.18%)
Feb 04, 2015
4.150
4.199
4.120
4.120
4,339
-0.05(-1.20%)
Feb 03, 2015
4.120
4.230
4.090
4.170
14,728
+0.09(+2.21%)
Feb 02, 2015
4.090
4.090
4.010
4.080
19,179
-0.01(-0.24%)
Jan 30, 2015
4.061
4.180
4.050
4.090
16,553
-0.14(-3.31%)
Jan 29, 2015
4.050
4.230
4.050
4.230
8,727
+0.18(+4.44%)
Jan 28, 2015
4.140
4.140
4.030
4.050
19,298
-0.10(-2.41%)
Jan 27, 2015
4.250
4.260
4.120
4.150
15,420
-0.10(-2.35%)
Jan 26, 2015
4.280
4.340
4.140
4.250
7,690
+0.00(+0.00%)
Jan 23, 2015
4.260
4.300
4.120
4.250
9,927
-0.02(-0.47%)
Jan 22, 2015
4.204
4.300
4.200
4.270
11,629
+0.02(+0.47%)
Jan 21, 2015
4.220
4.310
4.110
4.250
14,519
+0.00(+0.00%)
Jan 20, 2015
4.310
4.360
4.250
4.250
11,515
-0.06(-1.39%)
Jan 16, 2015
4.240
4.310
4.230
4.310
11,344
-0.01(-0.23%)
Jan 15, 2015
4.230
4.370
4.040
4.320
23,044
+0.07(+1.60%)
Jan 14, 2015
4.230
4.252
4.230
4.252
6,511
+0.00(+0.05%)
Jan 13, 2015
4.250
4.320
4.250
4.250
11,573
+0.00(+0.00%)
Jan 12, 2015
4.250
4.250
4.240
4.250
8,011
-0.02(-0.47%)
Jan 09, 2015
4.320
4.320
4.210
4.270
21,279
-0.06(-1.39%)
Jan 08, 2015
4.260
4.345
4.050
4.330
27,833
+0.21(+5.10%)
Jan 07, 2015
4.110
4.250
4.100
4.120
22,870
+0.00(+0.00%)
Jan 06, 2015
4.200
4.240
4.100
4.120
15,454
-0.12(-2.83%)
Jan 05, 2015
4.220
4.240
4.150
4.240
12,624
+0.02(+0.47%)
Jan 02, 2015
4.150
4.240
4.080
4.220
26,298
+0.08(+1.93%)
Dec 31, 2014
4.050
4.140
4.140
4.140
64,800
+0.10(+2.48%)
Dec 30, 2014
4.000
4.050
4.000
4.040
59,022
+0.01(+0.24%)
Dec 29, 2014
4.050
4.050
3.990
4.030
45,776
+0.01(+0.25%)
Dec 26, 2014
3.980
4.050
3.955
4.020
20,059
+0.00(+0.00%)
Dec 24, 2014
4.080
4.020
4.020
4.020
15,500
-0.03(-0.74%)
Dec 23, 2014
4.070
4.084
4.040
4.050
18,221
-0.01(-0.24%)
Dec 22, 2014
3.970
4.110
3.970
4.060
29,526
+0.09(+2.26%)
Dec 19, 2014
4.170
4.210
3.970
3.970
12,204
-0.26(-6.15%)
Dec 18, 2014
4.170
4.304
4.080
4.230
42,655
+0.00(+0.00%)
Dec 17, 2014
4.100
4.230
4.040
4.230
32,403
+0.06(+1.44%)
Dec 16, 2014
4.010
4.200
3.850
4.170
127,526
+0.05(+1.21%)
Dec 15, 2014
4.100
4.170
4.100
4.120
31,909
-0.03(-0.72%)
Dec 12, 2014
4.060
4.200
3.980
4.150
26,441
+0.04(+0.97%)
Dec 11, 2014
4.120
4.190
4.010
4.110
21,355
+0.04(+0.98%)
Dec 10, 2014
4.131
4.170
4.060
4.070
9,991
-0.08(-1.93%)
Dec 09, 2014
4.070
4.170
4.000
4.150
14,406
+0.07(+1.72%)
Dec 08, 2014
4.020
4.160
4.020
4.080
37,777
+0.09(+2.26%)
Dec 05, 2014
3.900
4.030
3.890
3.990
137,736
+0.09(+2.31%)
Dec 04, 2014
3.890
3.930
3.850
3.900
12,212
+0.01(+0.26%)
Dec 03, 2014
4.000
4.030
3.890
3.890
25,503
-0.09(-2.26%)
Dec 02, 2014
4.038
4.110
3.940
3.980
27,766
-0.07(-1.73%)
Dec 01, 2014
4.050
4.070
3.910
4.050
16,781
-0.01(-0.25%)
Nov 28, 2014
4.080
4.129
4.000
4.060
14,986
+0.07(+1.75%)
Nov 26, 2014
3.910
3.990
3.990
3.990
46,200
+0.10(+2.57%)
Nov 25, 2014
3.990
4.000
3.840
3.890
27,635
-0.06(-1.52%)
Nov 24, 2014
3.930
4.000
3.801
3.950
28,869
-0.02(-0.50%)
Nov 21, 2014
3.990
4.010
3.944
3.970
15,490
-0.01(-0.25%)
Nov 20, 2014
4.070
4.070
3.930
3.980
15,275
-0.05(-1.24%)
Nov 19, 2014
4.060
4.140
4.030
4.030
10,399
-0.03(-0.74%)
Nov 18, 2014
4.060
4.070
4.050
4.060
6,701
+0.00(+0.00%)
Nov 17, 2014
4.100
4.140
4.050
4.060
9,352
-0.05(-1.22%)
Nov 14, 2014
4.080
4.130
4.080
4.110
4,480
+0.00(+0.00%)
Nov 13, 2014
4.140
4.180
4.050
4.110
22,055
+0.01(+0.24%)
Nov 12, 2014
4.170
4.190
4.090
4.100
14,778
-0.05(-1.20%)
Nov 11, 2014
4.153
4.230
4.130
4.150
5,582
+0.00(+0.00%)
Nov 10, 2014
4.180
4.230
4.100
4.150
19,769
-0.07(-1.66%)
Nov 07, 2014
4.210
4.280
4.119
4.220
27,315
-0.03(-0.71%)
Nov 06, 2014
4.350
4.430
4.150
4.250
30,670
-0.16(-3.52%)
Nov 05, 2014
4.430
4.490
4.350
4.405
10,979
+0.06(+1.26%)
Nov 04, 2014
4.340
4.430
4.330
4.350
15,169
-0.05(-1.14%)
Nov 03, 2014
4.500
4.500
4.400
4.400
5,067
-0.09(-2.00%)
Oct 31, 2014
4.381
4.500
4.305
4.490
39,407
+0.00(+0.00%)
Oct 30, 2014
4.410
4.500
4.190
4.490
32,500
+0.01(+0.20%)
Oct 29, 2014
4.010
4.500
4.010
4.481
122,682
+0.48(+12.02%)
Oct 28, 2014
3.970
4.027
3.950
4.000
8,190
-0.01(-0.25%)
Oct 27, 2014
3.950
3.900
3.900
4.010
10,136
+0.11(+2.82%)
Oct 24, 2014
3.920
4.010
3.900
3.900
7,871
-0.04(-1.02%)
Oct 23, 2014
4.000
4.020
3.910
3.940
8,645
+0.02(+0.51%)
Oct 22, 2014
4.084
4.084
3.920
3.920
9,551
-0.13(-3.21%)
Oct 21, 2014
4.020
4.220
4.020
4.050
10,961
+0.01(+0.25%)
Oct 20, 2014
4.090
4.090
3.997
4.040
4,178
-0.03(-0.74%)
Oct 17, 2014
4.000
4.140
3.950
4.070
17,457
+0.13(+3.30%)
Oct 16, 2014
3.789
3.940
3.789
3.940
27,763
+0.04(+1.03%)
Oct 15, 2014
3.850
3.930
3.840
3.900
20,402
+0.07(+1.83%)
Oct 14, 2014
3.960
3.980
3.830
3.830
18,565
-0.01(-0.26%)
Oct 13, 2014
4.170
4.170
3.800
3.840
29,499
-0.26(-6.34%)
Oct 10, 2014
4.120
4.120
4.050
4.100
14,828
-0.03(-0.73%)
Oct 09, 2014
4.200
4.280
4.090
4.130
30,504
-0.01(-0.26%)
Oct 08, 2014
4.190
4.280
4.141
4.141
42,445
+0.00(+0.01%)
Oct 07, 2014
4.210
4.330
4.090
4.140
27,428
-0.04(-0.96%)
Oct 06, 2014
4.280
4.330
4.156
4.180
27,020
-0.07(-1.65%)
Oct 03, 2014
4.380
4.440
4.250
4.250
19,065
-0.07(-1.62%)
Oct 02, 2014
4.420
4.420
4.270
4.320
18,983
-0.05(-1.14%)
Oct 01, 2014
4.480
4.500
4.280
4.370
31,861
-0.08(-1.80%)
Sep 30, 2014
4.490
4.500
4.390
4.450
96,251
+0.00(+0.00%)
Sep 29, 2014
4.380
4.490
4.265
4.450
20,562
-0.05(-1.11%)
Sep 26, 2014
4.300
4.500
4.300
4.500
138,925
+0.05(+1.12%)
Sep 25, 2014
4.250
4.490
4.250
4.450
48,047
+0.18(+4.22%)
Sep 24, 2014
4.360
4.390
4.260
4.270
1,663
-0.08(-1.84%)
Sep 23, 2014
4.350
4.450
4.310
4.350
5,732
+0.15(+3.57%)
Sep 22, 2014
4.150
4.380
4.150
4.200
44,403
+0.05(+1.20%)
Sep 19, 2014
4.530
4.600
4.150
4.150
39,648
-0.35(-7.78%)
Sep 18, 2014
4.520
4.640
4.444
4.500
109,537
-0.02(-0.44%)
Sep 17, 2014
4.380
4.570
4.380
4.520
27,092
+0.08(+1.80%)
Sep 16, 2014
4.600
4.600
4.200
4.440
144,921
-0.10(-2.20%)
Sep 15, 2014
4.600
4.560
4.450
4.540
15,909
-0.02(-0.44%)
Sep 12, 2014
4.590
4.600
4.425
4.560
15,453
-0.02(-0.44%)
Sep 11, 2014
4.440
4.600
4.170
4.580
31,767
+0.01(+0.22%)
Sep 10, 2014
4.510
4.690
4.510
4.570
66,112
-0.01(-0.22%)
Sep 09, 2014
4.460
4.600
4.360
4.580
55,416
+0.03(+0.66%)
Sep 08, 2014
4.520
4.600
4.500
4.550
130,419
-0.03(-0.66%)
Sep 05, 2014
4.500
4.600
4.360
4.580
57,170
+0.13(+2.92%)
Sep 04, 2014
4.430
4.600
4.430
4.450
112,321
-0.01(-0.22%)
Sep 03, 2014
4.260
4.600
4.260
4.460
123,764
+0.13(+3.00%)
Sep 02, 2014
4.560
4.560
4.248
4.330
69,915
-0.25(-5.50%)
Aug 29, 2014
4.490
4.582
4.582
4.582
319,400
+0.09(+2.05%)
Aug 28, 2014
4.190
4.490
4.190
4.490
114,614
+0.31(+7.42%)
Aug 27, 2014
4.050
4.250
4.045
4.180
74,803
+0.18(+4.50%)
Aug 26, 2014
3.790
4.080
3.750
4.000
101,096
+0.23(+6.10%)
Aug 25, 2014
3.780
3.830
3.730
3.770
71,410
+0.06(+1.62%)
Aug 22, 2014
3.710
3.750
3.700
3.710
14,126
-0.04(-1.07%)
Aug 21, 2014
3.830
3.850
3.680
3.750
23,442
+0.02(+0.54%)
Aug 20, 2014
3.750
3.765
3.750
3.730
53,314
-0.04(-1.06%)
Aug 19, 2014
3.770
3.840
3.760
3.770
17,964
-0.05(-1.31%)
Aug 18, 2014
3.810
3.850
3.770
3.820
26,927
+0.09(+2.41%)
Aug 15, 2014
3.892
3.895
3.650
3.730
50,780
-0.18(-4.60%)
Aug 14, 2014
3.910
3.963
3.850
3.910
13,562
+0.00(+0.00%)
Aug 13, 2014
4.050
3.970
3.950
3.910
8,223
-0.06(-1.51%)
Aug 12, 2014
4.050
4.050
3.920
3.970
10,761
-0.03(-0.75%)
Aug 11, 2014
3.950
4.000
3.900
4.000
48,496
+0.12(+3.09%)
Aug 08, 2014
3.920
3.990
3.780
3.880
28,804
+0.11(+2.92%)
Aug 07, 2014
3.825
3.825
3.713
3.770
16,905
-0.04(-1.05%)
Aug 06, 2014
3.730
3.810
3.730
3.810
15,236
+0.02(+0.53%)
Aug 05, 2014
3.817
3.835
3.700
3.790
21,170
-0.03(-0.79%)
Aug 04, 2014
3.850
3.915
3.690
3.820
53,717
-0.07(-1.80%)
Aug 01, 2014
3.840
3.906
3.826
3.890
24,668
+0.02(+0.52%)
Jul 31, 2014
3.820
3.880
3.820
3.870
19,018
-0.01(-0.26%)
Jul 30, 2014
3.850
3.960
3.840
3.880
31,746
+0.08(+2.11%)
Jul 29, 2014
3.900
3.900
3.790
3.800
12,342
-0.12(-3.06%)
Jul 28, 2014
3.950
3.960
3.853
3.920
16,479
+0.00(+0.00%)
Jul 25, 2014
3.750
3.940
3.750
3.920
19,504
+0.15(+3.98%)
Jul 24, 2014
3.760
3.870
3.710
3.770
19,138
-0.08(-2.08%)
Jul 23, 2014
3.820
3.900
3.750
3.850
25,218
-0.03(-0.77%)
Jul 22, 2014
3.940
3.940
3.820
3.880
17,198
-0.03(-0.77%)
Jul 21, 2014
3.960
3.960
3.910
3.910
18,625
+0.01(+0.26%)
Jul 18, 2014
3.880
3.920
3.821
3.900
15,827
+0.04(+1.04%)
Jul 17, 2014
3.860
3.930
3.860
3.860
21,554
-0.09(-2.28%)
Jul 16, 2014
4.010
4.030
3.910
3.950
32,388
-0.07(-1.74%)
Jul 15, 2014
4.070
4.080
4.000
4.020
11,584
-0.06(-1.47%)
Jul 14, 2014
3.990
4.140
3.980
4.080
58,517
+0.11(+2.77%)
Jul 11, 2014
3.900
4.030
3.900
3.970
23,613
+0.12(+3.12%)
Jul 10, 2014
3.970
3.970
3.850
3.850
45,753
-0.08(-2.04%)
Jul 09, 2014
3.990
4.000
3.710
3.930
83,738
-0.07(-1.75%)
Jul 08, 2014
4.080
4.140
4.000
4.000
30,903
-0.11(-2.68%)
Jul 07, 2014
4.210
4.210
4.050
4.110
18,773
-0.14(-3.29%)
Jul 03, 2014
4.120
4.250
4.250
4.250
3,100
+0.09(+2.16%)
Jul 02, 2014
4.110
4.169
4.100
4.160
51,223
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.