Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.40 16.78 16.40 16.74 347,515 +0.15(+0.92%)
Jun 29, 2004 16.53 16.75 16.45 16.59 310,465 +0.06(+0.36%)
Jun 28, 2004 16.60 16.95 16.29 16.53 621,082 -0.04(-0.24%)
Jun 25, 2004 16.37 16.57 16.19 16.57 2,072,240 +0.25(+1.54%)
Jun 24, 2004 16.19 16.33 16.09 16.32 368,989 +0.15(+0.94%)
Jun 23, 2004 16.10 16.17 15.92 16.17 274,171 +0.21(+1.28%)
Jun 22, 2004 15.69 15.99 15.55 15.96 455,339 +0.32(+2.07%)
Jun 21, 2004 15.87 15.87 15.53 15.64 217,310 -0.23(-1.46%)
Jun 18, 2004 15.80 15.87 15.76 15.87 341,013 +0.10(+0.63%)
Jun 17, 2004 15.86 15.87 15.57 15.77 257,687 -0.05(-0.29%)
Jun 16, 2004 15.61 15.86 15.61 15.82 368,687 +0.31(+2.00%)
Jun 15, 2004 15.54 15.69 15.43 15.51 612,160 +0.08(+0.51%)
Jun 14, 2004 15.28 15.64 15.22 15.43 417,381 +0.15(+1.00%)
Jun 10, 2004 15.57 15.57 15.18 15.28 312,280 -0.21(-1.37%)
Jun 09, 2004 15.53 15.61 15.41 15.49 210,656 +0.00(+0.00%)
Jun 08, 2004 15.74 15.76 15.39 15.49 413,147 -0.16(-1.01%)
Jun 07, 2004 15.26 15.70 15.24 15.65 623,804 +0.54(+3.59%)
Jun 04, 2004 15.31 15.49 15.08 15.10 510,385 -0.08(-0.52%)
Jun 03, 2004 14.88 15.24 14.75 15.18 511,141 +0.32(+2.14%)
Jun 02, 2004 14.83 15.01 14.75 14.87 386,985 -0.02(-0.13%)
Jun 01, 2004 14.82 15.00 14.71 14.89 339,198 +0.07(+0.49%)
May 28, 2004 14.58 15.00 14.53 14.81 460,632 +0.07(+0.45%)
May 27, 2004 14.98 15.09 14.44 14.75 856,691 -0.23(-1.55%)
May 26, 2004 15.06 15.12 14.94 14.98 560,743 -0.08(-0.53%)
May 25, 2004 15.32 15.34 14.98 15.06 630,004 -0.26(-1.68%)
May 24, 2004 15.14 15.35 15.14 15.31 293,679 +0.15(+1.00%)
May 21, 2004 15.24 15.34 15.06 15.16 247,707 +0.04(+0.26%)
May 20, 2004 14.95 15.17 14.89 15.12 523,844 +0.17(+1.15%)
May 19, 2004 15.37 15.71 14.93 14.95 651,327 -0.39(-2.54%)
May 18, 2004 15.34 15.47 15.24 15.34 249,672 -0.05(-0.34%)
May 17, 2004 15.55 15.61 15.31 15.39 356,438 -0.28(-1.81%)
May 14, 2004 15.87 15.91 15.63 15.68 308,650 -0.15(-0.96%)
May 13, 2004 15.65 16.00 15.61 15.83 361,730 +0.19(+1.18%)
May 12, 2004 15.87 15.87 15.28 15.65 354,169 -0.22(-1.42%)
May 11, 2004 15.64 15.90 15.64 15.87 288,689 +0.17(+1.05%)
May 10, 2004 15.80 15.88 15.59 15.71 465,925 -0.36(-2.22%)
May 07, 2004 16.27 16.27 15.94 16.06 532,766 -0.20(-1.26%)
May 06, 2004 16.50 16.50 16.07 16.27 590,534 -0.32(-1.91%)
May 05, 2004 16.53 16.80 16.24 16.58 446,265 +0.15(+0.89%)
May 04, 2004 16.10 16.53 15.97 16.44 606,262 +0.24(+1.47%)
May 03, 2004 15.57 16.20 15.57 16.20 638,019 +0.55(+3.51%)
Apr 30, 2004 15.80 16.00 15.54 15.65 475,906 -0.13(-0.84%)
Apr 29, 2004 16.13 16.27 15.66 15.78 597,642 -0.09(-0.58%)
Apr 28, 2004 15.97 15.97 15.42 15.88 854,574 -0.09(-0.58%)
Apr 27, 2004 16.53 16.59 15.82 15.97 514,317 -0.46(-2.78%)
Apr 26, 2004 16.47 16.68 16.21 16.43 439,158 -0.14(-0.84%)
Apr 23, 2004 16.88 16.88 16.33 16.56 519,912 -0.32(-1.88%)
Apr 22, 2004 15.78 16.90 15.74 16.88 889,507 +1.14(+7.22%)
Apr 21, 2004 15.94 16.07 14.90 15.74 1,100,920 -0.06(-0.38%)
Apr 20, 2004 16.51 16.53 15.80 15.80 334,661 -0.58(-3.51%)
Apr 19, 2004 16.50 16.50 16.08 16.38 421,011 +0.29(+1.81%)
Apr 16, 2004 16.20 16.33 15.82 16.09 606,111 +0.17(+1.08%)
Apr 15, 2004 15.97 16.22 15.80 15.92 607,774 +0.04(+0.25%)
Apr 14, 2004 15.92 16.06 15.64 15.88 467,891 -0.05(-0.29%)
Apr 13, 2004 16.60 16.70 15.88 15.92 806,333 -0.53(-3.22%)
Apr 12, 2004 16.70 17.13 16.27 16.45 1,655,312 +0.66(+4.19%)
Apr 08, 2004 15.84 16.02 15.63 15.79 507,663 +0.07(+0.42%)
Apr 07, 2004 15.80 15.87 15.40 15.72 487,701 +0.02(+0.13%)
Apr 06, 2004 15.29 15.77 15.25 15.71 540,328 +0.42(+2.72%)
Apr 05, 2004 15.87 16.37 15.24 15.29 1,225,378 -0.06(-0.39%)
Apr 02, 2004 14.45 15.65 14.42 15.35 1,527,980 +1.41(+10.10%)
Apr 01, 2004 13.59 14.31 13.59 13.94 929,733 +0.62(+4.62%)
Mar 31, 2004 13.20 13.64 13.04 13.32 434,923 +0.19(+1.46%)
Mar 30, 2004 13.06 13.26 13.03 13.13 401,049 -0.04(-0.30%)
Mar 29, 2004 13.13 13.32 13.07 13.17 244,380 +0.13(+0.96%)
Mar 26, 2004 13.17 13.26 12.97 13.05 196,441 -0.17(-1.30%)
Mar 25, 2004 12.59 13.30 12.59 13.22 480,896 +0.63(+5.04%)
Mar 24, 2004 13.20 13.20 12.58 12.58 396,059 -0.61(-4.66%)
Mar 23, 2004 13.03 13.26 12.89 13.20 454,432 +0.32(+2.46%)
Mar 22, 2004 13.36 13.38 12.88 12.88 335,720 -0.58(-4.28%)
Mar 19, 2004 13.54 13.62 13.30 13.46 220,335 -0.01(-0.05%)
Mar 18, 2004 13.59 13.69 13.26 13.46 408,459 -0.17(-1.21%)
Mar 17, 2004 12.98 13.70 12.98 13.63 753,555 +0.52(+3.93%)
Mar 16, 2004 13.25 13.31 12.80 13.11 470,764 -0.06(-0.45%)
Mar 15, 2004 13.36 13.49 13.09 13.17 186,158 -0.32(-2.35%)
Mar 12, 2004 13.40 13.62 13.34 13.49 446,114 +0.09(+0.64%)
Mar 11, 2004 13.29 13.64 12.73 13.40 457,758 -0.05(-0.34%)
Mar 10, 2004 13.92 14.03 13.40 13.45 444,753 -0.54(-3.83%)
Mar 09, 2004 13.69 14.08 13.56 13.99 432,655 +0.35(+2.57%)
Mar 08, 2004 13.95 14.13 13.63 13.64 367,175 -0.43(-3.06%)
Mar 05, 2004 14.25 14.48 14.01 14.07 442,334 -0.22(-1.53%)
Mar 04, 2004 13.82 14.53 13.79 14.28 784,708 +0.31(+2.22%)
Mar 03, 2004 13.36 14.28 13.36 13.97 1,431,347 +0.56(+4.14%)
Mar 02, 2004 12.95 13.42 12.95 13.42 764,595 +0.47(+3.63%)
Mar 01, 2004 12.70 12.99 12.70 12.95 848,525 +0.28(+2.25%)
Feb 27, 2004 12.56 12.71 12.40 12.66 383,356 +0.11(+0.90%)
Feb 26, 2004 12.50 12.58 12.38 12.55 179,353 -0.03(-0.21%)
Feb 25, 2004 12.27 12.62 12.27 12.58 332,393 +0.24(+1.98%)
Feb 24, 2004 12.30 12.70 12.22 12.33 723,310 -0.44(-3.42%)
Feb 23, 2004 13.06 13.09 12.74 12.77 170,128 -0.32(-2.47%)
Feb 20, 2004 13.00 13.15 12.85 13.09 481,198 +0.09(+0.66%)
Feb 19, 2004 12.56 13.09 12.49 13.01 745,843 +0.44(+3.53%)
Feb 18, 2004 12.96 12.96 12.54 12.56 299,577 -0.33(-2.56%)
Feb 17, 2004 12.73 13.00 12.70 12.89 343,735 +0.21(+1.67%)
Feb 13, 2004 12.80 12.82 12.63 12.68 235,155 -0.12(-0.93%)
Feb 12, 2004 12.63 12.93 12.63 12.80 283,547 +0.11(+0.83%)
Feb 11, 2004 12.35 12.76 12.35 12.70 488,004 +0.21(+1.69%)
Feb 10, 2004 12.56 12.56 12.44 12.48 358,403 -0.08(-0.63%)
Feb 09, 2004 12.59 12.62 12.51 12.56 281,430 +0.01(+0.05%)
Feb 06, 2004 12.54 12.70 12.42 12.56 613,067 +0.13(+1.06%)
Feb 05, 2004 12.89 12.90 12.13 12.43 903,722 -0.56(-4.28%)
Feb 04, 2004 12.89 13.17 12.59 12.98 463,203 -0.05(-0.36%)
Feb 03, 2004 12.68 13.23 12.68 13.03 414,206 +0.38(+2.98%)
Feb 02, 2004 12.83 12.94 12.64 12.65 334,964 -0.18(-1.39%)
Jan 30, 2004 12.86 13.23 12.64 12.83 328,612 -0.03(-0.26%)
Jan 29, 2004 13.13 13.13 12.86 12.86 487,247 +0.06(+0.46%)
Jan 28, 2004 13.49 13.49 12.60 12.80 1,073,548 -0.72(-5.33%)
Jan 27, 2004 13.68 13.69 13.38 13.52 416,172 -0.06(-0.44%)
Jan 26, 2004 13.39 13.62 13.35 13.58 443,695 -0.05(-0.34%)
Jan 23, 2004 13.72 14.05 13.42 13.63 736,618 +0.07(+0.54%)
Jan 22, 2004 13.18 13.75 12.98 13.56 704,407 +0.38(+2.86%)
Jan 21, 2004 12.93 13.18 12.85 13.18 654,351 +0.35(+2.73%)
Jan 20, 2004 13.08 13.16 12.66 12.83 805,274 -0.26(-1.97%)
Jan 16, 2004 13.19 13.20 12.96 13.09 459,876 -0.01(-0.10%)
Jan 15, 2004 13.59 13.75 13.04 13.10 527,020 -0.49(-3.60%)
Jan 14, 2004 12.96 13.66 12.96 13.59 644,068 +0.54(+4.10%)
Jan 13, 2004 13.49 13.56 12.96 13.05 524,600 -0.44(-3.24%)
Jan 12, 2004 13.23 14.11 13.15 13.49 1,428,020 +0.26(+1.95%)
Jan 09, 2004 11.44 13.36 11.44 13.23 2,593,967 +1.94(+17.22%)
Jan 08, 2004 11.08 11.51 11.07 11.29 393,941 +0.28(+2.52%)
Jan 07, 2004 11.21 11.31 11.01 11.01 414,206 -0.24(-2.17%)
Jan 06, 2004 11.23 11.37 11.14 11.25 571,782 +0.05(+0.41%)
Jan 05, 2004 11.28 11.49 11.12 11.21 661,308 -0.16(-1.40%)
Jan 02, 2004 11.31 11.51 11.27 11.37 146,386 +0.07(+0.58%)
Dec 31, 2003 11.54 11.56 11.27 11.30 194,324 -0.27(-2.34%)
Dec 30, 2003 11.57 11.58 11.40 11.57 161,206 -0.07(-0.57%)
Dec 29, 2003 11.41 11.68 11.37 11.64 387,288 +0.27(+2.39%)
Dec 26, 2003 11.27 11.39 11.25 11.37 63,363 +0.09(+0.82%)
Dec 24, 2003 11.21 11.31 11.19 11.27 80,451 -0.03(-0.29%)
Dec 23, 2003 11.21 11.44 11.21 11.31 334,661 +0.08(+0.71%)
Dec 22, 2003 11.10 11.23 11.09 11.23 213,227 +0.00(+0.00%)
Dec 19, 2003 11.20 11.24 11.11 11.23 321,202 +0.03(+0.24%)
Dec 18, 2003 11.23 11.28 11.16 11.20 320,748 +0.06(+0.53%)
Dec 17, 2003 11.19 11.22 11.04 11.14 232,130 -0.05(-0.41%)
Dec 16, 2003 10.96 11.20 10.75 11.19 284,757 +0.09(+0.83%)
Dec 15, 2003 11.43 11.43 11.10 11.10 284,454 -0.16(-1.41%)
Dec 12, 2003 10.91 11.25 10.91 11.25 226,837 +0.36(+3.28%)
Dec 11, 2003 10.78 11.19 10.78 10.90 509,780 +0.01(+0.06%)
Dec 10, 2003 11.04 11.08 10.79 10.89 254,058 -0.24(-2.14%)
Dec 09, 2003 11.15 11.35 11.00 11.13 504,033 +0.03(+0.30%)
Dec 08, 2003 11.11 11.23 10.94 11.10 206,876 +0.02(+0.18%)
Dec 05, 2003 10.94 11.18 10.94 11.08 224,115 -0.05(-0.42%)
Dec 04, 2003 11.22 11.23 11.04 11.12 569,816 -0.10(-0.88%)
Dec 03, 2003 11.42 11.43 11.19 11.22 543,050 -0.19(-1.68%)
Dec 02, 2003 11.78 11.78 11.21 11.41 914,459 -0.37(-3.14%)
Dec 01, 2003 11.55 11.78 11.45 11.78 458,515 +0.30(+2.59%)
Nov 28, 2003 11.27 11.61 11.24 11.49 423,430 +0.22(+1.94%)
Nov 26, 2003 11.47 11.47 11.23 11.27 418,440 -0.24(-2.07%)
Nov 25, 2003 11.80 11.80 11.41 11.51 452,163 -0.30(-2.52%)
Nov 24, 2003 11.60 11.89 11.54 11.80 763,687 +0.52(+4.63%)
Nov 21, 2003 11.08 11.24 11.06 11.28 299,577 +0.22(+1.97%)
Nov 20, 2003 10.95 11.11 10.89 11.06 300,484 +0.03(+0.30%)
Nov 19, 2003 11.18 11.18 10.81 11.03 518,400 -0.13(-1.13%)
Nov 18, 2003 11.23 11.30 11.08 11.16 453,524 -0.08(-0.71%)
Nov 17, 2003 11.16 11.27 11.16 11.23 234,096 -0.02(-0.18%)
Nov 14, 2003 11.24 11.29 11.19 11.25 303,357 -0.01(-0.12%)
Nov 13, 2003 11.44 11.44 11.08 11.27 400,595 -0.17(-1.50%)
Nov 12, 2003 11.25 11.49 11.15 11.44 642,253 +0.16(+1.41%)
Nov 11, 2003 10.92 11.41 10.92 11.28 670,684 +0.36(+3.33%)
Nov 10, 2003 10.90 10.94 10.80 10.92 357,345 -0.02(-0.18%)
Nov 07, 2003 10.61 11.06 10.61 10.94 463,203 +0.33(+3.12%)
Nov 06, 2003 10.58 10.62 10.51 10.61 383,356 -0.02(-0.19%)
Nov 05, 2003 10.57 10.65 10.53 10.63 397,117 +0.04(+0.37%)
Nov 04, 2003 10.57 10.67 10.54 10.59 366,747 -0.05(-0.43%)
Nov 03, 2003 10.45 10.66 10.45 10.63 547,586 +0.14(+1.32%)
Oct 31, 2003 10.28 10.53 10.25 10.49 946,670 +0.20(+1.93%)
Oct 30, 2003 10.24 10.31 10.22 10.30 483,769 +0.11(+1.10%)
Oct 29, 2003 10.16 10.29 10.14 10.18 589,173 +0.00(+0.00%)
Oct 28, 2003 9.939 10.12 9.919 10.18 522,483 +0.22(+2.19%)
Oct 27, 2003 9.985 10.12 9.886 9.965 410,576 -0.02(-0.20%)
Oct 24, 2003 9.919 10.22 9.740 9.985 883,458 +0.00(+0.00%)
Oct 23, 2003 9.588 10.06 9.509 9.985 2,191,405 +0.89(+9.82%)
Oct 22, 2003 9.291 9.337 9.092 9.092 175,421 -0.26(-2.83%)
Oct 21, 2003 9.198 9.370 9.172 9.357 309,709 +0.13(+1.43%)
Oct 20, 2003 9.125 9.225 9.106 9.225 242,716 +0.13(+1.38%)
Oct 17, 2003 9.006 9.125 9.006 9.099 311,221 +0.13(+1.40%)
Oct 16, 2003 9.053 9.006 8.960 8.973 175,572 -0.08(-0.88%)
Oct 15, 2003 9.291 9.258 8.980 9.053 528,532 -0.24(-2.56%)
Oct 14, 2003 9.244 9.297 9.172 9.291 330,124 -0.03(-0.35%)
Oct 13, 2003 9.390 9.562 9.271 9.324 251,638 -0.07(-0.70%)
Oct 10, 2003 9.139 9.390 9.125 9.390 590,686 +0.32(+3.50%)
Oct 09, 2003 9.000 9.198 9.000 9.073 494,506 +0.07(+0.81%)
Oct 08, 2003 9.053 9.053 8.987 9.000 519,156 -0.05(-0.58%)
Oct 07, 2003 9.039 9.125 9.039 9.053 561,197 -0.05(-0.51%)
Oct 06, 2003 8.934 9.059 8.927 9.099 417,079 +0.07(+0.81%)
Oct 03, 2003 9.092 9.092 8.980 9.026 342,374 -0.06(-0.65%)
Oct 02, 2003 8.881 9.112 8.828 9.086 719,983 +0.34(+3.85%)
Oct 01, 2003 8.464 8.749 8.444 8.749 537,605 +0.32(+3.76%)
Sep 30, 2003 8.438 8.504 8.431 8.431 170,733 -0.05(-0.55%)
Sep 29, 2003 8.398 8.524 8.286 8.477 315,153 +0.01(+0.16%)
Sep 26, 2003 8.332 8.464 8.332 8.464 362,638 +0.07(+0.79%)
Sep 25, 2003 8.504 8.510 8.444 8.398 414,659 -0.11(-1.32%)
Sep 24, 2003 8.312 8.444 8.312 8.510 500,858 +0.19(+2.31%)
Sep 23, 2003 8.067 8.312 8.067 8.319 554,543 +0.24(+3.03%)
Sep 22, 2003 8.001 8.101 7.935 8.074 267,668 +0.04(+0.49%)
Sep 19, 2003 7.955 8.034 7.869 8.034 139,580 +0.08(+1.00%)
Sep 18, 2003 7.968 7.968 7.909 7.955 253,604 -0.05(-0.66%)
Sep 17, 2003 7.988 8.001 7.935 8.008 202,793 +0.07(+0.92%)
Sep 16, 2003 7.948 7.948 7.816 7.935 205,363 -0.01(-0.08%)
Sep 15, 2003 7.935 7.995 7.915 7.942 401,956 +0.17(+2.21%)
Sep 12, 2003 7.605 7.783 7.571 7.770 674,011 +0.17(+2.17%)
Sep 11, 2003 7.571 7.631 7.558 7.605 635,902 +0.09(+1.14%)
Sep 10, 2003 7.486 7.585 7.413 7.519 134,741 +0.01(+0.18%)
Sep 09, 2003 7.571 7.571 7.472 7.505 90,281 -0.05(-0.70%)
Sep 08, 2003 7.611 7.671 7.538 7.558 176,177 -0.06(-0.78%)
Sep 05, 2003 7.704 7.704 7.605 7.618 133,683 -0.08(-1.03%)
Sep 04, 2003 7.638 7.750 7.605 7.697 160,601 +0.12(+1.57%)
Sep 03, 2003 7.538 7.638 7.538 7.578 375,946 -0.03(-0.35%)
Sep 02, 2003 7.505 7.605 7.426 7.605 162,415 +0.13(+1.77%)
Aug 29, 2003 7.439 7.525 7.413 7.472 102,379 +0.01(+0.18%)
Aug 28, 2003 7.439 7.505 7.373 7.459 415,415 +0.02(+0.27%)
Aug 27, 2003 7.505 7.538 7.386 7.439 171,489 -0.03(-0.44%)
Aug 26, 2003 7.472 7.538 7.406 7.472 194,778 +0.00(+0.00%)
Aug 25, 2003 7.538 7.605 7.452 7.472 218,520 -0.07(-0.88%)
Aug 22, 2003 7.624 7.671 7.538 7.538 309,558 -0.11(-1.38%)
Aug 21, 2003 7.624 7.724 7.605 7.644 326,344 +0.02(+0.26%)
Aug 20, 2003 7.638 7.671 7.591 7.624 167,557 -0.01(-0.17%)
Aug 19, 2003 7.691 7.704 7.618 7.638 346,457 -0.05(-0.69%)
Aug 18, 2003 7.704 7.803 7.638 7.691 108,277 +0.03(+0.35%)
Aug 15, 2003 7.671 7.704 7.631 7.664 34,025 +0.03(+0.35%)
Aug 14, 2003 7.578 7.691 7.571 7.638 145,629 +0.06(+0.79%)
Aug 13, 2003 7.730 7.730 7.545 7.578 66,841 -0.16(-2.05%)
Aug 12, 2003 7.525 7.737 7.512 7.737 141,546 +0.24(+3.17%)
Aug 11, 2003 7.472 7.585 7.472 7.499 147,444 +0.03(+0.35%)
Aug 08, 2003 7.505 7.578 7.472 7.472 123,399 -0.01(-0.09%)
Aug 07, 2003 7.439 7.585 7.406 7.479 384,565 +0.07(+0.98%)
Aug 06, 2003 7.327 7.492 7.327 7.406 273,869 +0.01(+0.18%)
Aug 05, 2003 7.386 7.472 7.373 7.393 82,569 -0.01(-0.09%)
Aug 04, 2003 7.406 7.466 7.294 7.400 166,196 -0.01(-0.18%)
Aug 01, 2003 7.638 7.638 7.366 7.413 160,298 -0.25(-3.28%)
Jul 31, 2003 7.704 7.737 7.439 7.664 246,799 -0.07(-0.86%)
Jul 30, 2003 7.737 7.770 7.605 7.730 516,888 -0.01(-0.09%)
Jul 29, 2003 7.538 7.935 7.512 7.737 949,997 +0.44(+5.98%)
Jul 28, 2003 6.976 7.307 6.976 7.300 245,438 +0.32(+4.64%)
Jul 25, 2003 7.009 7.009 6.937 6.976 122,190 +0.02(+0.29%)
Jul 24, 2003 7.009 7.042 6.943 6.957 130,053 -0.05(-0.66%)
Jul 23, 2003 7.056 7.062 6.904 7.003 204,305 -0.06(-0.84%)
Jul 22, 2003 6.864 7.069 6.811 7.062 123,702 +0.22(+3.19%)
Jul 21, 2003 6.877 6.904 6.811 6.844 95,120 -0.03(-0.48%)
Jul 18, 2003 6.957 6.976 6.864 6.877 219,881 -0.07(-1.05%)
Jul 17, 2003 7.009 7.069 6.871 6.950 135,951 -0.06(-0.85%)
Jul 16, 2003 7.082 7.082 7.003 7.009 105,555 -0.03(-0.47%)
Jul 15, 2003 7.042 7.076 7.009 7.042 482,862 -0.03(-0.47%)
Jul 14, 2003 7.009 7.122 7.009 7.076 355,228 +0.07(+0.94%)
Jul 11, 2003 7.076 7.128 7.009 7.009 109,638 -0.07(-1.03%)
Jul 10, 2003 6.996 7.109 6.996 7.082 361,882 +0.07(+0.94%)
Jul 09, 2003 6.844 7.016 6.844 7.016 295,191 +0.13(+1.92%)
Jul 08, 2003 6.811 6.910 6.804 6.884 212,622 +0.01(+0.10%)
Jul 07, 2003 6.904 6.923 6.811 6.877 175,875 +0.01(+0.10%)
Jul 03, 2003 6.837 6.877 6.758 6.871 50,509 -0.03(-0.48%)
Jul 02, 2003 6.778 6.904 6.758 6.904 234,852 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.