Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.610 +0.060 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.21 10.26 10.13 10.26 409,766 +0.07(+0.70%)
Jun 27, 2003 10.16 10.27 10.13 10.19 439,532 +0.06(+0.62%)
Jun 26, 2003 9.915 10.15 9.894 10.12 1,148,401 +0.12(+1.25%)
Jun 25, 2003 9.927 10.04 9.873 9.998 424,169 +0.08(+0.80%)
Jun 24, 2003 9.773 9.952 9.681 9.919 471,219 +0.15(+1.54%)
Jun 23, 2003 9.894 9.902 9.769 9.769 313,986 -0.13(-1.35%)
Jun 20, 2003 9.748 9.965 9.748 9.902 366,317 +0.11(+1.11%)
Jun 19, 2003 9.810 9.940 9.615 9.794 429,210 -0.04(-0.38%)
Jun 18, 2003 10.00 10.00 9.769 9.831 281,579 -0.17(-1.67%)
Jun 17, 2003 10.23 10.23 9.894 9.998 621,970 -0.18(-1.72%)
Jun 16, 2003 10.21 10.26 10.06 10.17 518,509 -0.04(-0.41%)
Jun 13, 2003 10.29 10.32 10.21 10.21 2,330,410 -0.13(-1.29%)
Jun 12, 2003 10.37 10.37 10.27 10.35 267,656 +0.04(+0.36%)
Jun 11, 2003 10.21 10.31 10.10 10.31 88,818 +0.12(+1.14%)
Jun 10, 2003 10.02 10.20 10.02 10.19 138,269 +0.20(+1.96%)
Jun 09, 2003 10.04 10.04 9.956 9.998 406,165 -0.04(-0.37%)
Jun 06, 2003 10.04 10.06 9.940 10.04 295,982 +0.04(+0.38%)
Jun 05, 2003 10.07 10.07 9.956 9.998 213,404 -0.04(-0.42%)
Jun 04, 2003 9.994 10.08 9.994 10.04 154,832 +0.08(+0.80%)
Jun 03, 2003 9.956 9.994 9.923 9.960 228,288 -0.01(-0.13%)
Jun 02, 2003 9.885 9.998 9.885 9.973 165,634 +0.09(+0.93%)
May 30, 2003 9.748 9.885 9.727 9.881 250,372 +0.08(+0.81%)
May 29, 2003 9.935 9.956 9.515 9.802 493,783 -0.11(-1.13%)
May 28, 2003 9.998 10.01 9.898 9.915 407,605 -0.06(-0.58%)
May 27, 2003 9.998 10.14 9.915 9.973 236,209 -0.05(-0.46%)
May 23, 2003 9.927 10.04 9.890 10.02 293,821 +0.09(+0.92%)
May 22, 2003 9.915 9.952 9.848 9.927 243,891 +0.03(+0.34%)
May 21, 2003 9.960 9.977 9.840 9.894 257,334 -0.07(-0.67%)
May 20, 2003 9.915 9.990 9.831 9.960 159,153 +0.07(+0.67%)
May 19, 2003 9.894 9.931 9.544 9.894 308,704 +0.00(+0.00%)
May 16, 2003 9.790 9.894 9.790 9.894 189,399 +0.06(+0.64%)
May 15, 2003 9.831 9.877 9.756 9.831 220,126 +0.02(+0.21%)
May 14, 2003 9.977 9.977 9.810 9.810 189,879 -0.08(-0.84%)
May 13, 2003 9.831 9.985 9.823 9.894 221,086 +0.02(+0.25%)
May 12, 2003 9.865 9.906 9.785 9.869 157,233 +0.02(+0.17%)
May 09, 2003 9.769 9.873 9.702 9.852 258,294 +0.11(+1.15%)
May 08, 2003 9.644 9.740 9.623 9.740 219,886 +0.10(+0.99%)
May 07, 2003 9.623 9.706 9.544 9.644 256,614 -0.02(-0.26%)
May 06, 2003 9.581 9.723 9.573 9.669 249,892 +0.07(+0.69%)
May 05, 2003 9.465 9.644 9.465 9.602 281,099 +0.12(+1.32%)
May 02, 2003 9.394 9.531 9.390 9.477 403,284 +0.12(+1.25%)
May 01, 2003 9.252 9.369 9.206 9.361 1,426,140 +0.07(+0.76%)
Apr 30, 2003 9.269 9.331 9.206 9.290 301,503 +0.04(+0.41%)
Apr 29, 2003 9.256 9.315 9.206 9.252 738,155 +0.02(+0.18%)
Apr 28, 2003 9.206 9.315 9.131 9.236 388,881 +0.00(+0.05%)
Apr 25, 2003 9.256 9.256 9.127 9.231 723,992 +0.02(+0.18%)
Apr 24, 2003 9.281 9.323 9.198 9.215 614,289 -0.05(-0.49%)
Apr 23, 2003 9.206 9.261 9.177 9.261 371,118 +0.07(+0.82%)
Apr 22, 2003 9.077 9.227 9.048 9.186 344,712 +0.15(+1.71%)
Apr 21, 2003 9.086 9.123 9.019 9.031 267,416 -0.04(-0.46%)
Apr 17, 2003 9.102 9.102 9.015 9.073 331,269 +0.02(+0.23%)
Apr 16, 2003 9.177 9.198 8.936 9.052 461,377 -0.07(-0.78%)
Apr 15, 2003 8.977 9.123 8.890 9.123 246,291 +0.17(+1.86%)
Apr 14, 2003 8.873 8.956 8.865 8.956 689,665 +0.10(+1.13%)
Apr 11, 2003 8.915 8.969 8.827 8.856 364,636 -0.02(-0.19%)
Apr 10, 2003 8.840 8.952 8.836 8.873 334,630 +0.00(+0.00%)
Apr 09, 2003 8.873 8.911 8.836 8.873 389,361 +0.02(+0.28%)
Apr 08, 2003 8.986 8.990 8.811 8.848 282,779 -0.09(-0.98%)
Apr 07, 2003 8.840 9.023 8.773 8.936 346,632 +0.19(+2.14%)
Apr 04, 2003 8.806 8.956 8.748 8.748 431,130 -0.10(-1.08%)
Apr 03, 2003 8.961 8.998 8.790 8.844 542,274 -0.12(-1.30%)
Apr 02, 2003 9.106 9.123 8.940 8.961 738,155 -0.33(-3.54%)
Apr 01, 2003 9.144 9.290 9.106 9.290 393,442 +0.12(+1.36%)
Mar 31, 2003 9.165 9.240 9.061 9.165 430,410 -0.05(-0.50%)
Mar 28, 2003 9.144 9.248 9.123 9.211 325,748 +0.09(+0.96%)
Mar 27, 2003 9.136 9.194 9.102 9.123 378,319 -0.04(-0.45%)
Mar 26, 2003 9.144 9.186 9.102 9.165 339,191 +0.02(+0.23%)
Mar 25, 2003 8.990 9.144 8.977 9.144 276,058 +0.19(+2.09%)
Mar 24, 2003 9.102 9.123 8.794 8.956 389,121 -0.14(-1.56%)
Mar 21, 2003 9.123 9.165 9.006 9.098 568,679 +0.06(+0.65%)
Mar 20, 2003 8.865 9.040 8.748 9.040 311,825 +0.17(+1.97%)
Mar 19, 2003 8.815 8.877 8.748 8.865 576,841 +0.05(+0.52%)
Mar 18, 2003 8.748 8.823 8.715 8.819 490,183 +0.07(+0.81%)
Mar 17, 2003 8.632 8.761 8.607 8.748 366,317 +0.12(+1.35%)
Mar 14, 2003 8.707 8.736 8.627 8.632 170,915 -0.05(-0.53%)
Mar 13, 2003 8.590 8.686 8.590 8.677 283,979 +0.09(+1.02%)
Mar 12, 2003 8.602 8.665 8.540 8.590 258,054 -0.02(-0.29%)
Mar 11, 2003 8.602 8.715 8.582 8.615 293,101 -0.02(-0.24%)
Mar 10, 2003 8.677 8.702 8.602 8.636 253,493 -0.06(-0.72%)
Mar 07, 2003 8.602 8.744 8.602 8.698 259,974 +0.05(+0.58%)
Mar 06, 2003 8.644 8.715 8.623 8.648 468,818 -0.03(-0.34%)
Mar 05, 2003 8.561 8.731 8.561 8.677 415,047 +0.07(+0.82%)
Mar 04, 2003 8.540 8.711 8.540 8.607 608,768 -0.03(-0.39%)
Mar 03, 2003 8.540 8.736 8.523 8.640 834,415 +0.07(+0.83%)
Feb 28, 2003 8.332 8.665 8.311 8.569 762,400 +0.28(+3.37%)
Feb 27, 2003 8.207 8.332 8.177 8.290 191,800 +0.12(+1.48%)
Feb 26, 2003 8.269 8.269 8.152 8.169 95,060 -0.08(-1.01%)
Feb 25, 2003 8.102 8.273 8.077 8.252 250,372 +0.13(+1.59%)
Feb 24, 2003 8.207 8.207 8.123 8.123 197,561 -0.08(-1.02%)
Feb 21, 2003 8.082 8.261 8.082 8.207 374,958 +0.16(+1.97%)
Feb 20, 2003 8.111 8.136 7.998 8.048 391,762 -0.08(-1.02%)
Feb 19, 2003 8.144 8.144 8.040 8.132 171,156 +0.01(+0.10%)
Feb 18, 2003 7.998 8.148 7.998 8.123 314,946 +0.09(+1.09%)
Feb 14, 2003 8.186 8.186 7.969 8.036 542,274 -0.13(-1.58%)
Feb 13, 2003 8.098 8.165 8.032 8.165 337,991 +0.07(+0.82%)
Feb 12, 2003 8.169 8.169 8.061 8.098 384,800 -0.03(-0.36%)
Feb 11, 2003 8.215 8.227 8.123 8.127 182,438 -0.09(-1.06%)
Feb 10, 2003 8.186 8.240 8.123 8.215 220,366 +0.03(+0.36%)
Feb 07, 2003 8.269 8.277 8.186 8.186 197,081 -0.10(-1.26%)
Feb 06, 2003 8.332 8.344 8.186 8.290 211,724 -0.03(-0.30%)
Feb 05, 2003 8.302 8.357 8.232 8.315 267,416 +0.01(+0.15%)
Feb 04, 2003 8.282 8.311 8.157 8.302 353,594 +0.04(+0.50%)
Feb 03, 2003 8.311 8.332 8.244 8.261 509,627 -0.07(-0.85%)
Jan 31, 2003 8.261 8.365 8.198 8.332 538,433 +0.10(+1.16%)
Jan 30, 2003 8.282 8.315 8.211 8.236 198,041 -0.04(-0.45%)
Jan 29, 2003 8.269 8.311 8.202 8.273 257,334 +0.01(+0.15%)
Jan 28, 2003 8.307 8.307 8.123 8.261 366,317 -0.04(-0.45%)
Jan 27, 2003 8.332 8.352 8.252 8.298 207,883 -0.10(-1.19%)
Jan 24, 2003 8.365 8.411 8.302 8.398 274,617 +0.00(+0.05%)
Jan 23, 2003 8.457 8.473 8.298 8.394 483,461 -0.04(-0.44%)
Jan 22, 2003 8.419 8.457 8.377 8.432 176,437 -0.01(-0.10%)
Jan 21, 2003 8.436 8.498 8.415 8.440 133,228 +0.02(+0.30%)
Jan 17, 2003 8.607 8.611 8.415 8.415 207,163 -0.19(-2.18%)
Jan 16, 2003 8.707 8.707 8.598 8.602 132,747 -0.04(-0.48%)
Jan 15, 2003 8.623 8.723 8.594 8.644 298,862 -0.02(-0.24%)
Jan 14, 2003 8.727 8.736 8.657 8.665 108,982 +0.00(+0.00%)
Jan 13, 2003 8.748 8.748 8.644 8.665 206,923 -0.08(-0.95%)
Jan 10, 2003 8.756 8.873 8.723 8.748 165,394 -0.11(-1.27%)
Jan 09, 2003 8.873 8.911 8.744 8.861 199,722 +0.05(+0.61%)
Jan 08, 2003 8.936 8.936 8.790 8.806 136,588 -0.15(-1.67%)
Jan 07, 2003 8.994 8.994 8.827 8.956 190,600 -0.04(-0.42%)
Jan 06, 2003 8.998 9.027 8.956 8.994 240,530 +0.01(+0.14%)
Jan 03, 2003 8.940 9.036 8.936 8.981 157,473 +0.04(+0.42%)
Jan 02, 2003 9.061 9.061 8.911 8.944 217,965 -0.14(-1.56%)
Dec 31, 2002 8.915 9.086 8.873 9.086 362,716 +0.17(+1.92%)
Dec 30, 2002 8.707 8.915 8.707 8.915 348,553 +0.20(+2.34%)
Dec 27, 2002 8.777 8.831 8.707 8.711 486,822 -0.24(-2.70%)
Dec 26, 2002 9.048 9.102 8.936 8.952 257,814 -0.07(-0.83%)
Dec 24, 2002 9.040 9.044 8.977 9.027 57,132 -0.03(-0.37%)
Dec 23, 2002 8.894 9.061 8.894 9.061 278,938 +0.12(+1.40%)
Dec 20, 2002 8.956 8.977 8.869 8.936 251,332 -0.02(-0.23%)
Dec 19, 2002 8.915 8.948 8.877 8.956 544,914 +0.08(+0.94%)
Dec 18, 2002 8.981 8.994 8.865 8.873 190,120 -0.09(-1.02%)
Dec 17, 2002 9.006 9.006 8.927 8.965 754,958 -0.04(-0.46%)
Dec 16, 2002 8.931 9.006 8.881 9.006 106,582 +0.12(+1.31%)
Dec 13, 2002 8.927 8.990 8.890 8.890 138,989 -0.06(-0.65%)
Dec 12, 2002 8.952 8.961 8.869 8.948 288,300 +0.00(+0.05%)
Dec 11, 2002 8.948 8.956 8.881 8.944 191,560 -0.05(-0.51%)
Dec 10, 2002 8.956 9.044 8.919 8.990 222,046 +0.07(+0.84%)
Dec 09, 2002 8.998 9.061 8.906 8.915 307,264 -0.06(-0.70%)
Dec 06, 2002 8.977 9.036 8.852 8.977 327,668 -0.01(-0.14%)
Dec 05, 2002 8.965 9.027 8.965 8.990 173,556 +0.02(+0.28%)
Dec 04, 2002 8.977 9.011 8.952 8.965 350,473 -0.01(-0.14%)
Dec 03, 2002 9.044 9.061 8.956 8.977 535,072 -0.07(-0.74%)
Dec 02, 2002 8.873 9.044 8.827 9.044 241,730 +0.15(+1.69%)
Nov 29, 2002 8.956 8.986 8.881 8.894 138,269 -0.10(-1.11%)
Nov 27, 2002 8.790 9.019 8.786 8.994 280,138 +0.18(+2.08%)
Nov 26, 2002 8.615 8.811 8.615 8.811 219,406 +0.20(+2.27%)
Nov 25, 2002 8.473 8.707 8.473 8.615 345,672 +0.12(+1.37%)
Nov 22, 2002 8.498 8.498 8.427 8.498 459,456 -0.03(-0.29%)
Nov 21, 2002 8.498 8.552 8.473 8.523 477,940 +0.05(+0.54%)
Nov 20, 2002 8.457 8.519 8.415 8.477 163,714 +0.01(+0.10%)
Nov 19, 2002 8.365 8.527 8.365 8.469 110,663 +0.06(+0.74%)
Nov 18, 2002 8.540 8.540 8.407 8.407 164,914 -0.08(-0.98%)
Nov 15, 2002 8.490 8.677 8.490 8.490 135,388 -0.05(-0.59%)
Nov 14, 2002 8.357 8.540 8.352 8.540 210,044 +0.19(+2.24%)
Nov 13, 2002 8.373 8.473 8.332 8.352 156,993 +0.00(+0.00%)
Nov 12, 2002 8.332 8.394 8.315 8.352 200,202 +0.04(+0.45%)
Nov 11, 2002 8.327 8.336 8.248 8.315 333,670 -0.01(-0.15%)
Nov 08, 2002 8.332 8.373 8.298 8.327 385,761 -0.09(-1.04%)
Nov 07, 2002 8.582 8.582 8.415 8.415 179,317 -0.16(-1.89%)
Nov 06, 2002 8.582 8.665 8.540 8.577 653,177 -0.00(-0.05%)
Nov 05, 2002 8.440 8.640 8.436 8.582 159,633 +0.12(+1.43%)
Nov 04, 2002 8.477 8.519 8.444 8.461 270,777 +0.03(+0.30%)
Nov 01, 2002 8.311 8.498 8.207 8.436 339,431 +0.10(+1.25%)
Oct 31, 2002 8.227 8.373 8.144 8.332 369,197 +0.17(+2.04%)
Oct 30, 2002 8.061 8.269 8.019 8.165 212,204 +0.08(+1.03%)
Oct 29, 2002 8.165 8.165 7.998 8.082 201,642 -0.12(-1.52%)
Oct 28, 2002 8.257 8.315 8.165 8.207 127,946 -0.06(-0.76%)
Oct 25, 2002 8.186 8.311 8.177 8.269 283,499 +0.06(+0.76%)
Oct 24, 2002 8.061 8.207 8.061 8.207 139,229 +0.08(+0.97%)
Oct 23, 2002 8.019 8.165 7.811 8.127 334,630 +0.13(+1.61%)
Oct 22, 2002 7.969 8.102 7.957 7.998 200,202 -0.14(-1.69%)
Oct 21, 2002 8.373 8.373 8.132 8.136 258,054 -0.27(-3.27%)
Oct 18, 2002 8.498 8.532 8.394 8.411 382,400 -0.05(-0.64%)
Oct 17, 2002 8.290 8.519 8.290 8.465 238,130 +0.17(+2.11%)
Oct 16, 2002 8.311 8.369 8.202 8.290 233,809 -0.15(-1.73%)
Oct 15, 2002 8.219 8.465 8.194 8.436 173,316 +0.28(+3.47%)
Oct 14, 2002 8.169 8.282 8.123 8.152 175,716 -0.08(-0.96%)
Oct 11, 2002 8.102 8.290 8.102 8.232 494,264 +0.17(+2.12%)
Oct 10, 2002 7.936 8.061 7.694 8.061 563,638 +0.11(+1.42%)
Oct 09, 2002 8.286 8.286 7.948 7.948 369,677 -0.34(-4.07%)
Oct 08, 2002 8.415 8.448 8.173 8.286 471,459 -0.16(-1.92%)
Oct 07, 2002 8.727 8.798 8.415 8.448 386,241 -0.33(-3.75%)
Oct 04, 2002 9.019 9.019 8.748 8.777 422,488 -0.20(-2.23%)
Oct 03, 2002 9.061 9.156 8.936 8.977 593,885 -0.06(-0.69%)
Oct 02, 2002 9.206 9.286 9.040 9.040 295,742 -0.36(-3.85%)
Oct 01, 2002 9.352 9.436 9.319 9.402 491,863 +0.01(+0.09%)
Sep 30, 2002 9.398 9.461 9.252 9.394 163,474 +0.00(+0.00%)
Sep 27, 2002 9.473 9.540 9.394 9.394 316,866 -0.08(-0.88%)
Sep 26, 2002 9.248 9.477 9.248 9.477 325,988 +0.17(+1.79%)
Sep 25, 2002 9.352 9.415 9.244 9.311 1,296,272 -0.07(-0.71%)
Sep 24, 2002 9.411 9.440 9.352 9.377 495,464 -0.04(-0.44%)
Sep 23, 2002 9.415 9.498 9.398 9.419 270,296 +0.00(+0.04%)
Sep 20, 2002 9.452 9.452 9.319 9.415 310,625 +0.07(+0.71%)
Sep 19, 2002 9.352 9.423 9.290 9.348 132,987 -0.02(-0.22%)
Sep 18, 2002 9.365 9.423 9.281 9.369 178,117 +0.01(+0.09%)
Sep 17, 2002 9.344 9.369 9.294 9.361 1,389,172 +0.03(+0.31%)
Sep 16, 2002 9.277 9.369 9.277 9.331 215,565 +0.01(+0.13%)
Sep 13, 2002 9.165 9.331 9.165 9.319 173,556 +0.12(+1.36%)
Sep 12, 2002 9.206 9.227 9.115 9.194 678,142 -0.03(-0.36%)
Sep 11, 2002 9.248 9.265 9.206 9.227 99,380 +0.04(+0.45%)
Sep 10, 2002 9.269 9.277 9.181 9.186 196,841 -0.08(-0.90%)
Sep 09, 2002 9.290 9.331 9.227 9.269 118,584 -0.04(-0.45%)
Sep 06, 2002 9.290 9.402 9.269 9.311 121,225 +0.04(+0.45%)
Sep 05, 2002 9.423 9.423 9.248 9.269 181,958 -0.17(-1.77%)
Sep 04, 2002 9.306 9.436 9.298 9.436 709,109 +0.12(+1.34%)
Sep 03, 2002 9.390 9.406 9.311 9.311 247,492 -0.12(-1.28%)
Aug 30, 2002 9.436 9.602 9.431 9.431 201,882 -0.07(-0.70%)
Aug 29, 2002 9.436 9.540 9.381 9.498 72,015 +0.08(+0.88%)
Aug 28, 2002 9.373 9.548 9.340 9.415 147,391 +0.04(+0.44%)
Aug 27, 2002 9.415 9.486 9.331 9.373 172,356 -0.05(-0.53%)
Aug 26, 2002 9.219 9.423 9.165 9.423 177,397 +0.21(+2.26%)
Aug 23, 2002 9.202 9.302 9.152 9.215 24,005 +0.05(+0.59%)
Aug 22, 2002 9.290 9.373 9.127 9.161 151,471 -0.08(-0.86%)
Aug 21, 2002 9.152 9.240 9.098 9.240 216,045 +0.09(+0.96%)
Aug 20, 2002 9.311 9.311 9.127 9.152 1,210,094 -0.24(-2.57%)
Aug 16, 2002 9.286 9.456 9.273 9.394 143,550 +0.10(+1.12%)
Aug 15, 2002 9.373 9.394 9.181 9.290 48,010 -0.12(-1.28%)
Aug 14, 2002 9.165 9.331 9.086 9.411 143,550 +0.27(+2.92%)
Aug 13, 2002 9.327 9.415 9.131 9.144 187,959 -0.19(-2.01%)
Aug 12, 2002 9.123 9.331 9.019 9.331 210,524 +0.05(+0.49%)
Aug 07, 2002 9.061 9.302 8.998 9.286 231,408 +0.25(+2.72%)
Aug 06, 2002 9.056 9.144 8.973 9.040 211,244 +0.03(+0.37%)
Aug 05, 2002 9.165 9.223 8.998 9.006 130,587 -0.20(-2.17%)
Aug 02, 2002 9.540 9.573 9.206 9.206 204,042 -0.28(-2.99%)
Aug 01, 2002 9.581 9.598 9.411 9.490 240,290 -0.09(-0.96%)
Jul 31, 2002 9.415 9.644 9.415 9.581 424,409 +0.13(+1.41%)
Jul 30, 2002 9.519 9.706 9.294 9.448 475,540 -0.12(-1.31%)
Jul 29, 2002 9.161 9.623 9.161 9.573 500,505 +0.41(+4.45%)
Jul 26, 2002 8.790 9.165 8.790 9.165 322,387 +0.42(+4.76%)
Jul 25, 2002 8.436 8.852 8.311 8.748 529,071 +0.25(+2.94%)
Jul 24, 2002 8.332 8.582 7.957 8.498 585,003 -0.03(-0.29%)
Jul 23, 2002 8.831 8.852 8.457 8.523 828,894 -0.29(-3.26%)
Jul 22, 2002 8.748 9.040 8.573 8.811 568,439 -0.06(-0.70%)
Jul 19, 2002 9.206 9.269 8.873 8.873 485,142 -0.65(-6.78%)
Jul 17, 2002 9.744 9.810 9.456 9.519 347,113 +0.15(+1.56%)
Jul 12, 2002 9.415 9.623 9.269 9.373 207,883 -0.04(-0.44%)
Jul 11, 2002 9.665 9.723 9.269 9.415 238,850 -0.25(-2.59%)
Jul 10, 2002 9.869 9.869 9.665 9.665 241,970 -0.20(-2.07%)
Jul 09, 2002 9.873 9.906 9.790 9.869 310,625 +0.05(+0.51%)
Jul 08, 2002 10.16 10.21 9.727 9.819 397,763 -0.32(-3.20%)
Jul 05, 2002 10.09 10.20 10.06 10.14 293,101 +0.02(+0.21%)
Jul 04, 2002 10.21 10.23 9.998 10.12 265,735 +0.00(+0.00%)
Jul 03, 2002 10.21 10.23 9.998 10.12 265,735 -0.15(-1.42%)
Jul 02, 2002 10.41 10.47 10.19 10.27 263,575 -0.40(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.