Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
38.09
+0.73 (+1.97%)
Streaming Delayed Price
Updated: 1:47 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.254
5.338
5.086
5.177
8,967,623
-0.08(-1.47%)
Jun 27, 2003
5.254
5.338
5.226
5.254
7,973,171
+0.01(+0.13%)
Jun 26, 2003
5.247
5.296
5.163
5.247
8,823,437
+0.11(+2.04%)
Jun 25, 2003
5.029
5.254
5.015
5.142
13,130,728
+0.15(+2.95%)
Jun 24, 2003
5.198
5.317
4.833
4.994
21,387,274
-0.12(-2.33%)
Jun 23, 2003
5.499
5.541
5.008
5.114
24,929,954
-0.42(-7.59%)
Jun 20, 2003
5.709
5.709
5.499
5.534
23,674,540
-0.08(-1.50%)
Jun 19, 2003
5.583
5.723
5.541
5.618
13,410,962
+0.05(+0.88%)
Jun 18, 2003
5.513
5.583
5.422
5.569
8,715,940
+0.03(+0.51%)
Jun 17, 2003
5.464
5.569
5.443
5.541
12,980,975
+0.11(+1.93%)
Jun 16, 2003
5.394
5.450
5.254
5.436
10,206,618
+0.11(+2.11%)
Jun 13, 2003
5.506
5.569
5.296
5.324
12,153,551
-0.16(-2.94%)
Jun 12, 2003
5.604
5.639
5.429
5.485
11,077,299
-0.05(-0.89%)
Jun 11, 2003
5.450
5.576
5.359
5.534
12,935,007
+0.14(+2.60%)
Jun 10, 2003
5.401
5.541
5.289
5.394
9,020,871
+0.00(+0.00%)
Jun 09, 2003
5.429
5.485
5.184
5.394
13,022,375
-0.11(-1.91%)
Jun 06, 2003
5.800
5.947
5.471
5.499
28,121,306
-0.04(-0.63%)
Jun 05, 2003
5.359
5.611
5.247
5.534
19,864,760
+0.13(+2.46%)
Jun 04, 2003
4.959
5.429
4.952
5.401
23,083,808
+0.48(+9.67%)
Jun 03, 2003
5.135
5.135
4.833
4.924
21,850,524
-0.20(-3.83%)
Jun 02, 2003
5.268
5.527
5.100
5.121
28,179,408
+0.00(+0.00%)
May 30, 2003
4.791
5.149
4.763
5.121
31,951,500
+0.33(+6.87%)
May 29, 2003
4.448
4.833
4.448
4.791
26,137,114
+0.38(+8.57%)
May 28, 2003
4.553
4.553
4.378
4.413
15,172,166
-0.09(-2.02%)
May 27, 2003
4.238
4.504
4.210
4.504
15,253,824
+0.29(+6.81%)
May 23, 2003
4.196
4.308
4.154
4.217
9,911,681
+0.01(+0.33%)
May 22, 2003
4.007
4.245
4.000
4.203
14,490,069
+0.19(+4.71%)
May 21, 2003
4.098
4.189
4.007
4.014
9,328,515
-0.18(-4.18%)
May 20, 2003
4.203
4.273
4.070
4.189
11,577,522
-0.02(-0.50%)
May 19, 2003
4.273
4.336
4.203
4.210
10,327,963
-0.20(-4.45%)
May 16, 2003
4.343
4.406
4.210
4.406
11,716,569
+0.06(+1.29%)
May 15, 2003
4.378
4.413
4.308
4.350
11,867,464
-0.04(-0.80%)
May 14, 2003
4.357
4.637
4.287
4.385
15,979,177
+0.08(+1.79%)
May 13, 2003
4.203
4.378
4.182
4.308
22,743,474
+0.12(+2.84%)
May 12, 2003
4.070
4.189
4.070
4.189
10,839,892
+0.06(+1.36%)
May 09, 2003
4.063
4.133
4.042
4.133
7,712,352
+0.09(+2.25%)
May 08, 2003
4.084
4.168
4.000
4.042
11,278,873
-0.09(-2.20%)
May 07, 2003
4.035
4.175
4.035
4.133
26,570,812
+0.14(+3.51%)
May 06, 2003
3.944
4.077
3.916
3.993
21,226,242
+0.06(+1.42%)
May 05, 2003
3.853
3.951
3.832
3.937
19,631,494
+0.13(+3.50%)
May 02, 2003
3.804
3.818
3.748
3.804
13,555,576
-0.01(-0.18%)
May 01, 2003
3.867
3.867
3.727
3.811
8,260,828
+0.01(+0.37%)
Apr 30, 2003
3.762
3.797
3.692
3.797
19,245,478
+0.00(+0.00%)
Apr 29, 2003
3.776
3.839
3.748
3.797
31,800,892
-0.18(-4.41%)
Apr 28, 2003
4.203
4.203
3.965
3.972
9,266,558
-0.05(-1.22%)
Apr 25, 2003
4.042
4.063
3.951
4.021
8,147,907
-0.06(-1.37%)
Apr 24, 2003
4.105
4.224
4.049
4.077
14,099,626
-0.04(-1.02%)
Apr 23, 2003
4.273
4.308
4.028
4.119
20,579,978
-0.23(-5.31%)
Apr 22, 2003
4.217
4.378
4.196
4.350
22,085,930
+0.07(+1.64%)
Apr 21, 2003
4.203
4.294
4.175
4.280
16,669,982
+0.08(+1.83%)
Apr 17, 2003
4.070
4.203
4.049
4.203
13,757,435
+0.14(+3.45%)
Apr 16, 2003
4.203
4.238
4.049
4.063
8,225,995
-0.13(-3.01%)
Apr 15, 2003
4.098
4.203
4.091
4.189
13,313,316
+0.13(+3.10%)
Apr 14, 2003
3.979
4.070
3.944
4.063
5,801,966
+0.08(+2.11%)
Apr 11, 2003
4.063
4.105
3.965
3.979
6,888,354
-0.08(-2.07%)
Apr 10, 2003
3.888
4.063
3.860
4.063
7,134,611
+0.18(+4.50%)
Apr 09, 2003
4.119
4.119
3.888
3.888
7,841,120
-0.14(-3.48%)
Apr 08, 2003
4.098
4.098
3.986
4.028
9,816,318
-0.07(-1.71%)
Apr 07, 2003
4.133
4.273
4.084
4.098
12,462,479
+0.07(+1.74%)
Apr 04, 2003
4.133
4.133
3.930
4.028
7,863,105
-0.07(-1.71%)
Apr 03, 2003
4.133
4.168
4.098
4.098
7,956,040
-0.04(-0.85%)
Apr 02, 2003
4.168
4.196
4.133
4.133
12,076,176
+0.03(+0.68%)
Apr 01, 2003
4.119
4.154
4.042
4.105
11,643,048
+0.01(+0.34%)
Mar 31, 2003
4.105
4.189
4.077
4.091
10,759,805
-0.11(-2.67%)
Mar 28, 2003
4.252
4.301
4.175
4.203
14,313,763
-0.01(-0.33%)
Mar 27, 2003
4.049
4.266
4.049
4.217
13,691,481
+0.01(+0.33%)
Mar 26, 2003
4.189
4.224
4.133
4.203
10,466,009
+0.08(+1.87%)
Mar 25, 2003
4.119
4.203
4.077
4.126
12,136,848
-0.01(-0.17%)
Mar 24, 2003
4.203
4.238
4.077
4.133
12,579,683
-0.15(-3.59%)
Mar 21, 2003
4.406
4.483
4.273
4.287
20,221,370
-0.02(-0.49%)
Mar 20, 2003
4.315
4.336
4.217
4.308
21,433,384
-0.07(-1.60%)
Mar 19, 2003
4.266
4.413
4.238
4.378
30,290,512
+0.18(+4.17%)
Mar 18, 2003
4.133
4.217
4.119
4.203
22,877,952
+0.14(+3.45%)
Mar 17, 2003
4.063
4.133
3.818
4.063
25,334,386
-0.06(-1.53%)
Mar 14, 2003
4.210
4.245
4.084
4.126
32,365,642
+0.13(+3.33%)
Mar 13, 2003
3.888
4.014
3.839
3.993
20,190,392
+0.19(+4.97%)
Mar 12, 2003
3.853
3.902
3.734
3.804
18,846,468
-0.03(-0.73%)
Mar 11, 2003
3.986
4.098
3.811
3.832
13,574,848
-0.04(-1.09%)
Mar 10, 2003
4.056
4.196
3.860
3.874
18,297,280
-0.18(-4.49%)
Mar 07, 2003
3.692
4.084
3.678
4.056
21,825,684
+0.20(+5.27%)
Mar 06, 2003
3.727
3.923
3.671
3.853
20,543,146
+0.08(+2.23%)
Mar 05, 2003
3.579
3.783
3.565
3.769
20,127,008
+0.25(+7.17%)
Mar 04, 2003
3.629
3.629
3.488
3.516
9,877,419
-0.06(-1.57%)
Mar 03, 2003
3.362
3.650
3.362
3.572
12,585,964
+0.13(+3.66%)
Feb 28, 2003
3.383
3.495
3.376
3.446
9,381,049
+0.08(+2.50%)
Feb 27, 2003
3.362
3.467
3.327
3.362
8,547,914
+0.04(+1.27%)
Feb 26, 2003
3.425
3.495
3.257
3.320
8,130,205
-0.07(-2.07%)
Feb 25, 2003
3.404
3.460
3.180
3.390
12,885,756
-0.04(-1.02%)
Feb 24, 2003
3.432
3.495
3.397
3.425
9,925,956
-0.07(-2.00%)
Feb 21, 2003
3.544
3.586
3.397
3.495
13,731,596
-0.11(-2.92%)
Feb 20, 2003
3.713
3.713
3.551
3.600
12,628,934
-0.05(-1.34%)
Feb 19, 2003
3.741
3.748
3.636
3.650
12,380,393
-0.03(-0.76%)
Feb 18, 2003
3.713
3.748
3.643
3.678
18,928,698
+0.05(+1.35%)
Feb 14, 2003
3.572
3.650
3.544
3.629
13,912,756
+0.09(+2.57%)
Feb 13, 2003
3.467
3.600
3.397
3.537
16,899,536
+0.07(+2.02%)
Feb 12, 2003
3.572
3.713
3.446
3.467
18,538,398
-0.27(-7.30%)
Feb 11, 2003
3.916
3.930
3.608
3.741
31,503,526
-0.04(-1.11%)
Feb 10, 2003
3.292
3.797
3.264
3.783
40,853,596
+0.58(+18.16%)
Feb 07, 2003
3.117
3.257
3.047
3.201
25,940,108
+0.26(+8.81%)
Feb 06, 2003
2.830
2.956
2.816
2.942
7,304,065
+0.11(+3.96%)
Feb 05, 2003
2.858
2.963
2.816
2.830
10,159,080
+0.01(+0.50%)
Feb 04, 2003
2.830
2.865
2.767
2.816
6,839,245
-0.06(-1.95%)
Feb 03, 2003
2.823
2.998
2.816
2.872
9,548,790
+0.01(+0.49%)
Jan 31, 2003
2.837
2.921
2.816
2.858
12,482,750
-0.04(-1.21%)
Jan 30, 2003
3.019
3.040
2.886
2.893
6,751,734
-0.15(-5.06%)
Jan 29, 2003
2.907
3.075
2.809
3.047
10,490,136
+0.13(+4.57%)
Jan 28, 2003
2.795
2.935
2.774
2.914
9,482,979
+0.15(+5.58%)
Jan 27, 2003
2.697
2.830
2.697
2.760
11,425,200
-0.04(-1.50%)
Jan 24, 2003
2.886
2.914
2.725
2.802
18,749,536
-0.25(-8.26%)
Jan 23, 2003
3.082
3.096
2.382
3.054
12,077,889
+0.20(+7.13%)
Jan 22, 2003
2.872
3.026
2.837
2.851
12,399,951
-0.02(-0.73%)
Jan 21, 2003
3.005
3.222
2.823
2.872
12,648,492
-0.13(-4.43%)
Jan 17, 2003
2.732
3.152
2.732
3.005
18,910,710
+0.10(+3.37%)
Jan 16, 2003
3.292
3.320
2.907
2.907
16,996,898
-0.39(-11.89%)
Jan 15, 2003
3.306
3.320
3.166
3.299
11,525,987
-0.01(-0.21%)
Jan 14, 2003
3.222
3.362
3.166
3.306
12,608,805
+0.08(+2.39%)
Jan 13, 2003
3.187
3.313
3.131
3.229
17,179,056
+0.07(+2.22%)
Jan 10, 2003
2.844
3.313
2.844
3.159
30,667,250
+0.18(+6.12%)
Jan 09, 2003
2.683
2.977
2.683
2.977
21,454,656
+0.34(+12.73%)
Jan 08, 2003
2.802
2.809
2.585
2.641
12,394,526
-0.17(-5.99%)
Jan 07, 2003
2.802
2.865
2.760
2.809
14,056,370
+0.04(+1.52%)
Jan 06, 2003
2.725
2.837
2.697
2.767
13,550,436
+0.10(+3.67%)
Jan 03, 2003
2.648
2.788
2.536
2.669
11,599,935
+0.04(+1.60%)
Jan 02, 2003
2.403
2.648
2.340
2.627
13,580,987
+0.31(+13.29%)
Dec 31, 2002
2.172
2.389
2.172
2.319
13,210,815
+0.14(+6.43%)
Dec 30, 2002
2.249
2.270
2.172
2.179
10,297,983
-0.08(-3.42%)
Dec 27, 2002
2.326
2.326
2.214
2.256
10,006,900
+0.07(+3.21%)
Dec 26, 2002
2.277
2.340
2.179
2.186
7,981,451
-0.09(-4.00%)
Dec 24, 2002
2.312
2.340
2.256
2.277
4,613,364
-0.07(-2.99%)
Dec 23, 2002
2.277
2.382
2.186
2.347
11,428,626
+0.07(+3.08%)
Dec 20, 2002
2.438
2.452
2.242
2.277
13,845,803
-0.07(-2.99%)
Dec 19, 2002
2.466
2.564
2.249
2.347
13,245,220
-0.17(-6.69%)
Dec 18, 2002
2.557
2.683
2.487
2.515
10,572,507
-0.10(-3.75%)
Dec 17, 2002
2.697
2.718
2.592
2.613
7,713,351
-0.12(-4.36%)
Dec 16, 2002
2.634
2.781
2.627
2.732
7,870,956
+0.10(+3.72%)
Dec 13, 2002
2.634
2.690
2.522
2.634
6,512,900
-0.11(-3.84%)
Dec 12, 2002
2.802
2.907
2.697
2.739
9,648,721
-0.06(-2.25%)
Dec 11, 2002
2.627
2.900
2.536
2.802
14,712,629
+0.18(+6.67%)
Dec 10, 2002
2.417
2.627
2.417
2.627
11,416,349
+0.27(+11.28%)
Dec 09, 2002
2.592
2.634
2.333
2.361
17,229,308
-0.34(-12.47%)
Dec 06, 2002
2.634
2.781
2.522
2.697
13,962,721
-0.07(-2.53%)
Dec 05, 2002
3.005
3.075
2.697
2.767
19,861,762
-0.20(-6.62%)
Dec 04, 2002
2.802
2.991
2.697
2.963
28,016,380
-0.19(-6.00%)
Dec 03, 2002
3.495
3.495
3.124
3.152
19,976,540
-0.34(-9.82%)
Dec 02, 2002
3.306
3.488
3.222
3.495
29,857,386
+0.39(+12.64%)
Nov 29, 2002
2.956
3.131
2.907
3.103
13,346,435
+0.22(+7.52%)
Nov 27, 2002
2.697
2.914
2.592
2.886
21,643,096
+0.26(+9.87%)
Nov 26, 2002
2.837
2.900
2.627
2.627
22,486,366
-0.25(-8.54%)
Nov 25, 2002
2.886
2.970
2.655
2.872
27,190,810
-0.01(-0.24%)
Nov 22, 2002
3.082
3.187
2.872
2.879
29,807,278
-0.31(-9.67%)
Nov 21, 2002
3.152
3.257
3.047
3.187
40,127,532
+0.23(+7.82%)
Nov 20, 2002
2.816
3.082
2.809
2.956
29,724,050
+0.19(+6.84%)
Nov 19, 2002
2.662
2.928
2.592
2.767
29,894,644
+0.11(+3.95%)
Nov 18, 2002
2.452
2.732
2.445
2.662
28,785,988
+0.29(+12.09%)
Nov 15, 2002
2.361
2.389
2.193
2.375
17,325,384
+0.01(+0.59%)
Nov 14, 2002
2.101
2.417
2.101
2.361
35,253,348
+0.30(+14.63%)
Nov 13, 2002
1.912
2.059
1.863
2.059
37,574,448
+0.25(+13.51%)
Nov 12, 2002
1.891
1.891
1.758
1.814
20,873,488
+0.30(+19.91%)
Nov 11, 2002
1.681
1.681
1.513
1.513
8,957,059
-0.17(-10.00%)
Nov 08, 2002
1.842
1.870
1.625
1.681
12,159,261
-0.15(-8.40%)
Nov 07, 2002
1.961
1.961
1.751
1.835
16,258,268
-0.13(-6.76%)
Nov 06, 2002
1.730
1.982
1.681
1.968
27,431,072
+0.35(+21.65%)
Nov 05, 2002
1.534
1.625
1.513
1.618
9,444,719
+0.11(+7.44%)
Nov 04, 2002
1.499
1.618
1.485
1.506
18,951,396
+0.06(+4.37%)
Nov 01, 2002
1.331
1.450
1.317
1.443
11,690,158
+0.13(+10.16%)
Oct 31, 2002
1.408
1.499
1.310
1.310
16,997,468
-0.11(-7.43%)
Oct 30, 2002
1.247
1.471
1.184
1.415
14,778,440
+0.10(+7.45%)
Oct 29, 2002
1.429
1.450
1.296
1.317
7,940,194
-0.10(-6.93%)
Oct 28, 2002
1.429
1.471
1.401
1.415
11,019,339
+0.04(+2.54%)
Oct 25, 2002
1.436
1.436
1.352
1.380
12,581,967
-0.02(-1.50%)
Oct 24, 2002
1.261
1.471
1.240
1.401
26,900,440
+0.20(+16.96%)
Oct 23, 2002
1.135
1.226
1.107
1.198
33,958,676
+0.07(+6.21%)
Oct 22, 2002
1.156
1.191
1.100
1.128
8,672,114
-0.03(-2.42%)
Oct 21, 2002
1.114
1.163
1.086
1.156
8,862,553
+0.07(+6.45%)
Oct 18, 2002
1.128
1.128
1.051
1.086
11,328,838
-0.04(-3.73%)
Oct 17, 2002
1.149
1.177
1.121
1.128
8,253,405
+0.06(+5.92%)
Oct 16, 2002
1.086
1.114
1.051
1.065
6,084,198
-0.09(-7.88%)
Oct 15, 2002
1.086
1.156
1.037
1.156
14,891,932
+0.14(+13.79%)
Oct 14, 2002
1.037
1.037
0.9597
1.016
6,484,634
-0.02(-2.03%)
Oct 11, 2002
1.009
1.072
0.9737
1.037
11,491,582
+0.10(+10.45%)
Oct 10, 2002
0.9316
0.9947
0.8686
0.9387
10,722,831
+0.08(+8.94%)
Oct 09, 2002
0.7915
0.9597
0.7915
0.8616
18,117,690
+0.09(+11.82%)
Oct 08, 2002
0.9667
0.9737
0.7705
0.7705
20,165,410
-0.16(-17.29%)
Oct 07, 2002
1.016
1.016
0.8896
0.9316
7,445,109
+0.00(+0.00%)
Oct 04, 2002
0.9807
1.016
0.9106
0.9316
8,572,754
-0.02(-2.21%)
Oct 03, 2002
1.037
1.093
0.9527
0.9527
13,847,516
-0.15(-13.92%)
Oct 02, 2002
1.149
1.170
0.9807
1.107
7,929,915
-0.01(-1.25%)
Oct 01, 2002
1.114
1.170
1.030
1.121
18,703,854
+0.00(+0.00%)
Sep 30, 2002
1.023
1.191
0.9527
1.121
14,244,525
+0.10(+9.59%)
Sep 27, 2002
1.142
1.156
1.002
1.023
21,935,036
-0.13(-11.51%)
Sep 26, 2002
1.205
1.226
1.156
1.156
5,526,443
-0.03(-2.37%)
Sep 25, 2002
1.198
1.247
1.163
1.184
10,772,082
+0.01(+0.59%)
Sep 24, 2002
1.205
1.275
1.177
1.177
9,425,447
-0.05(-4.00%)
Sep 23, 2002
1.233
1.254
1.205
1.226
10,746,386
-0.06(-4.89%)
Sep 20, 2002
1.261
1.317
1.191
1.289
10,090,128
+0.10(+8.24%)
Sep 19, 2002
1.226
1.233
1.156
1.191
10,968,089
-0.05(-3.95%)
Sep 18, 2002
1.296
1.317
1.226
1.240
13,006,243
-0.06(-4.84%)
Sep 17, 2002
1.422
1.422
1.261
1.303
9,240,433
-0.07(-5.10%)
Sep 16, 2002
1.408
1.422
1.303
1.373
10,553,948
-0.04(-2.49%)
Sep 13, 2002
1.436
1.436
1.373
1.408
9,277,122
-0.05(-3.37%)
Sep 12, 2002
1.506
1.513
1.415
1.457
11,666,175
-0.05(-3.26%)
Sep 11, 2002
1.506
1.576
1.499
1.506
11,256,032
+0.01(+0.47%)
Sep 10, 2002
1.499
1.520
1.471
1.499
7,591,865
+0.03(+1.90%)
Sep 09, 2002
1.485
1.513
1.415
1.471
8,159,898
-0.01(-0.47%)
Sep 06, 2002
1.471
1.527
1.457
1.478
14,294,205
+0.04(+2.93%)
Sep 05, 2002
1.422
1.450
1.373
1.436
15,436,554
-0.02(-1.44%)
Sep 04, 2002
1.415
1.471
1.359
1.457
9,992,339
+0.10(+7.22%)
Sep 03, 2002
1.331
1.436
1.261
1.359
13,893,198
-0.04(-3.00%)
Aug 30, 2002
1.443
1.457
1.387
1.401
10,577,646
-0.05(-3.38%)
Aug 29, 2002
1.331
1.450
1.296
1.450
15,948,055
+0.08(+6.15%)
Aug 28, 2002
1.534
1.548
1.352
1.366
31,807,600
-0.24(-14.85%)
Aug 27, 2002
1.646
1.632
1.513
1.604
23,390,738
+0.05(+3.15%)
Aug 26, 2002
1.387
1.576
1.387
1.555
28,092,754
+0.18(+13.27%)
Aug 23, 2002
1.401
1.436
1.373
1.373
21,739,886
-0.03(-2.00%)
Aug 22, 2002
1.247
1.471
1.226
1.401
42,522,580
+0.15(+12.36%)
Aug 21, 2002
1.268
1.282
1.184
1.247
28,780,134
-0.01(-0.56%)
Aug 20, 2002
1.142
1.268
1.128
1.254
59,484,072
+0.14(+12.58%)
Aug 16, 2002
1.114
1.135
1.100
1.114
19,327,134
+0.01(+1.27%)
Aug 15, 2002
1.114
1.114
1.093
1.100
15,873,821
+0.01(+1.29%)
Aug 14, 2002
1.107
1.107
1.065
1.086
19,219,924
-0.01(-1.27%)
Aug 13, 2002
1.114
1.121
1.093
1.100
28,097,324
-0.01(-1.26%)
Aug 12, 2002
1.093
1.114
1.072
1.114
2,255,574
-0.01(-0.63%)
Aug 07, 2002
1.184
1.156
1.072
1.121
20,931,734
+0.00(+0.00%)
Aug 06, 2002
1.170
1.177
1.079
1.121
38,704,804
-0.01(-1.23%)
Aug 05, 2002
1.205
1.226
1.093
1.135
46,520,088
-0.06(-5.26%)
Aug 02, 2002
1.086
1.205
1.086
1.198
92,303,688
+0.11(+9.62%)
Aug 01, 2002
1.121
1.142
1.051
1.093
138,775,520
-0.03(-2.50%)
Jul 31, 2002
1.751
1.688
1.121
1.121
342,919,168
-0.92(-45.21%)
Jul 26, 2002
2.136
2.179
1.891
2.045
13,431,805
-0.09(-4.26%)
Jul 25, 2002
2.277
2.368
2.101
2.136
11,286,439
-0.18(-7.86%)
Jul 24, 2002
2.186
2.508
2.080
2.319
14,236,531
+0.10(+4.42%)
Jul 23, 2002
2.452
2.452
2.179
2.221
16,926,660
-0.08(-3.35%)
Jul 22, 2002
2.452
2.592
2.298
2.298
12,829,795
-0.22(-8.89%)
Jul 19, 2002
2.767
2.767
2.389
2.522
11,345,826
-0.36(-12.62%)
Jul 17, 2002
2.907
2.970
2.809
2.886
13,443,939
+0.28(+10.75%)
Jul 12, 2002
2.697
2.718
2.564
2.606
9,397,467
-0.06(-2.11%)
Jul 11, 2002
2.522
2.781
2.494
2.662
11,573,811
+0.08(+3.26%)
Jul 10, 2002
2.648
2.711
2.501
2.578
6,581,995
-0.05(-1.87%)
Jul 09, 2002
2.662
2.711
2.613
2.627
7,337,898
-0.04(-1.32%)
Jul 08, 2002
2.592
2.795
2.592
2.662
5,803,108
+0.14(+5.56%)
Jul 05, 2002
2.522
2.578
2.459
2.522
3,411,057
+0.04(+1.41%)
Jul 04, 2002
2.333
2.494
2.256
2.487
13,140,721
+0.00(+0.00%)
Jul 03, 2002
2.333
2.494
2.256
2.487
13,140,579
+0.00(+0.00%)
Jul 02, 2002
2.347
2.508
2.242
2.487
10,064,717
+0.07(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.