Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.65
+0.16 (+1.57%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.652
2.730
2.652
2.730
22,350
+0.12(+4.60%)
Jun 29, 2011
2.620
2.650
2.590
2.610
54,250
+0.08(+3.03%)
Jun 28, 2011
2.490
2.590
2.490
2.533
269,275
+0.02(+0.93%)
Jun 27, 2011
2.486
2.510
2.460
2.510
250,150
-0.11(-4.20%)
Jun 24, 2011
2.730
2.730
2.604
2.620
245,800
-0.13(-4.73%)
Jun 23, 2011
2.732
2.750
2.700
2.750
33,775
+0.13(+4.96%)
Jun 22, 2011
2.530
2.660
2.530
2.620
37,830
+0.12(+4.80%)
Jun 21, 2011
2.430
2.500
2.430
2.500
52,237
+0.03(+1.21%)
Jun 20, 2011
2.440
2.470
2.430
2.470
183,554
-0.05(-1.98%)
Jun 17, 2011
2.540
2.590
2.500
2.520
75,798
+0.08(+3.28%)
Jun 16, 2011
2.520
2.530
2.400
2.440
74,060
-0.15(-5.79%)
Jun 15, 2011
2.720
2.720
2.570
2.590
154,703
-0.18(-6.50%)
Jun 14, 2011
2.760
2.800
2.730
2.770
83,883
-0.08(-2.81%)
Jun 13, 2011
2.850
2.850
2.790
2.850
47,572
+0.03(+1.06%)
Jun 10, 2011
2.910
2.930
2.773
2.820
38,742
-0.07(-2.49%)
Jun 09, 2011
2.880
2.910
2.770
2.892
92,250
-0.04(-1.30%)
Jun 08, 2011
3.070
3.070
2.900
2.930
125,533
-0.22(-7.10%)
Jun 07, 2011
3.110
3.155
3.093
3.154
33,270
+0.04(+1.41%)
Jun 06, 2011
3.190
3.220
3.100
3.110
39,258
-0.07(-2.20%)
Jun 03, 2011
3.243
3.310
3.166
3.180
69,525
-0.14(-4.22%)
May 24, 2011
3.350
3.390
3.270
3.320
49,616
+0.08(+2.47%)
May 23, 2011
3.370
3.370
3.240
3.240
18,340
-0.13(-3.86%)
May 20, 2011
3.390
3.410
3.350
3.370
39,741
-0.02(-0.59%)
May 19, 2011
3.430
3.440
3.375
3.390
124,598
-0.01(-0.35%)
May 18, 2011
3.350
3.410
3.341
3.402
48,600
+0.11(+3.41%)
May 17, 2011
3.264
3.310
3.240
3.290
82,382
+0.08(+2.49%)
May 16, 2011
3.360
3.390
3.200
3.210
59,600
-0.18(-5.31%)
May 13, 2011
3.499
3.530
3.370
3.390
37,441
-0.14(-3.97%)
May 12, 2011
3.520
3.530
3.471
3.530
55,314
-0.07(-1.94%)
May 11, 2011
3.700
3.710
3.540
3.600
67,612
-0.11(-2.96%)
May 10, 2011
3.730
3.730
3.670
3.710
20,300
+0.03(+0.82%)
May 09, 2011
3.602
3.720
3.602
3.680
53,472
+0.16(+4.55%)
May 06, 2011
3.500
3.570
3.490
3.520
77,759
+0.02(+0.57%)
May 05, 2011
3.520
3.580
3.436
3.500
70,095
-0.05(-1.41%)
May 04, 2011
3.620
3.620
3.500
3.550
71,555
+0.01(+0.28%)
May 03, 2011
3.600
3.650
3.500
3.540
55,535
+0.02(+0.57%)
May 02, 2011
3.530
3.530
3.520
3.520
41,172
-0.06(-1.68%)
Apr 29, 2011
3.550
3.630
3.540
3.580
161,339
+0.00(+0.00%)
Apr 28, 2011
3.650
3.740
3.460
3.580
212,213
-0.24(-6.34%)
Apr 27, 2011
3.840
3.858
3.760
3.822
61,800
-0.06(-1.48%)
Apr 26, 2011
3.840
3.950
3.840
3.880
148,652
+0.04(+1.04%)
Apr 25, 2011
3.903
3.903
3.834
3.840
95,500
-0.04(-1.03%)
Apr 21, 2011
3.890
3.957
3.879
3.880
72,924
-0.02(-0.51%)
Apr 20, 2011
3.970
3.970
3.900
3.900
91,030
+0.04(+1.03%)
Apr 19, 2011
3.930
3.930
3.860
3.860
39,210
-0.11(-2.83%)
Apr 18, 2011
3.920
3.990
3.860
3.973
117,248
+0.10(+2.65%)
Apr 15, 2011
3.832
3.901
3.800
3.870
59,786
+0.05(+1.31%)
Apr 14, 2011
3.720
3.820
3.690
3.820
80,038
+0.09(+2.41%)
Apr 13, 2011
3.730
3.750
3.670
3.730
42,905
+0.10(+2.75%)
Apr 12, 2011
3.800
3.800
3.560
3.630
114,524
-0.21(-5.47%)
Apr 11, 2011
3.940
3.950
3.836
3.840
123,765
-0.09(-2.29%)
Apr 08, 2011
3.870
3.950
3.870
3.930
34,432
+0.11(+2.88%)
Apr 07, 2011
3.921
3.950
3.820
3.820
77,581
-0.13(-3.29%)
Apr 06, 2011
4.010
4.010
3.930
3.950
73,845
-0.06(-1.59%)
Apr 05, 2011
4.000
4.030
3.950
4.014
82,361
+0.08(+2.14%)
Apr 04, 2011
3.867
3.930
3.860
3.930
30,740
+0.13(+3.37%)
Apr 01, 2011
3.800
3.870
3.760
3.802
39,058
+0.09(+2.48%)
Mar 31, 2011
3.820
3.820
3.690
3.710
152,124
-0.04(-1.08%)
Mar 30, 2011
3.751
3.751
3.751
3.751
42,602
+0.10(+2.76%)
Mar 29, 2011
3.680
3.720
3.640
3.650
87,991
-0.11(-2.93%)
Mar 28, 2011
3.830
3.840
3.740
3.760
400,374
-0.09(-2.34%)
Mar 25, 2011
3.850
3.950
3.800
3.850
131,971
+0.10(+2.67%)
Mar 24, 2011
3.830
3.830
3.660
3.750
81,468
-0.03(-0.79%)
Mar 23, 2011
3.656
3.783
3.630
3.780
72,925
+0.18(+5.00%)
Mar 22, 2011
3.790
3.793
3.600
3.600
212,429
-0.23(-6.01%)
Mar 21, 2011
3.850
3.880
3.820
3.830
323,785
+0.18(+4.93%)
Mar 18, 2011
3.540
3.660
3.500
3.650
314,277
+0.29(+8.71%)
Mar 17, 2011
3.360
3.420
3.300
3.358
276,316
+0.11(+3.31%)
Mar 16, 2011
3.680
3.830
3.100
3.250
637,528
-0.20(-5.85%)
Mar 15, 2011
3.344
3.520
3.000
3.452
720,046
-0.34(-8.92%)
Mar 14, 2011
3.810
4.030
3.320
3.790
1,358,470
-1.02(-21.21%)
Mar 11, 2011
4.640
4.810
4.620
4.810
63,230
+0.10(+2.12%)
Mar 10, 2011
4.900
5.050
4.700
4.710
111,958
-0.30(-5.99%)
Mar 09, 2011
5.010
5.080
4.998
5.010
32,570
-0.04(-0.79%)
Mar 08, 2011
5.000
5.061
4.970
5.050
17,897
+0.11(+2.23%)
Mar 07, 2011
5.070
5.070
4.890
4.940
67,228
-0.07(-1.40%)
Mar 04, 2011
5.010
5.080
5.010
5.010
27,711
-0.03(-0.60%)
Mar 03, 2011
4.968
5.080
4.940
5.040
59,275
+0.07(+1.41%)
Mar 02, 2011
5.000
5.010
4.910
4.970
109,640
-0.02(-0.40%)
Mar 01, 2011
5.100
5.140
4.990
4.990
49,375
-0.10(-1.96%)
Feb 28, 2011
5.089
5.170
5.089
5.090
124,550
-0.04(-0.78%)
Feb 25, 2011
5.010
5.140
4.990
5.130
37,217
+0.07(+1.38%)
Feb 24, 2011
4.950
5.118
4.950
5.060
42,665
+0.15(+3.05%)
Feb 23, 2011
4.820
5.120
4.770
4.910
60,745
+0.13(+2.72%)
Feb 22, 2011
5.010
5.010
4.760
4.780
123,236
-0.26(-5.16%)
Feb 18, 2011
5.130
5.160
5.040
5.040
57,100
-0.08(-1.56%)
Feb 17, 2011
5.150
5.470
5.100
5.120
167,626
-0.12(-2.29%)
Feb 16, 2011
5.230
5.270
5.150
5.240
43,050
-0.06(-1.13%)
Feb 15, 2011
5.510
5.510
5.280
5.300
66,353
-0.13(-2.40%)
Feb 14, 2011
5.380
5.530
5.380
5.430
52,987
+0.07(+1.30%)
Feb 11, 2011
5.440
5.460
5.343
5.360
58,707
-0.09(-1.65%)
Feb 10, 2011
5.360
5.500
5.359
5.450
23,468
+0.06(+1.11%)
Feb 09, 2011
5.310
5.460
5.310
5.390
36,129
+0.08(+1.51%)
Feb 08, 2011
5.330
5.330
5.270
5.310
31,291
+0.05(+0.95%)
Feb 07, 2011
5.340
5.430
5.260
5.260
64,583
-0.02(-0.38%)
Feb 04, 2011
5.450
5.450
5.280
5.280
166,010
-0.14(-2.58%)
Feb 03, 2011
5.447
5.470
5.350
5.420
129,144
-0.13(-2.34%)
Feb 02, 2011
5.500
5.650
5.490
5.550
112,345
+0.08(+1.46%)
Feb 01, 2011
5.190
5.508
5.190
5.470
178,322
+0.43(+8.53%)
Jan 31, 2011
4.900
5.080
4.890
5.040
76,568
+0.15(+3.07%)
Jan 28, 2011
4.860
4.900
4.840
4.890
76,715
-0.02(-0.41%)
Jan 27, 2011
4.960
4.960
4.800
4.910
102,954
-0.10(-2.00%)
Jan 26, 2011
4.950
5.010
4.940
5.010
154,142
+0.05(+1.01%)
Jan 25, 2011
4.900
4.980
4.870
4.960
72,181
+0.03(+0.70%)
Jan 24, 2011
4.990
5.000
4.895
4.926
93,224
-0.09(-1.88%)
Jan 21, 2011
5.095
5.240
5.020
5.020
114,286
-0.29(-5.46%)
Jan 20, 2011
5.350
5.370
5.200
5.310
81,305
-0.19(-3.44%)
Jan 19, 2011
5.540
5.620
5.440
5.500
77,342
+0.04(+0.72%)
Jan 18, 2011
5.420
5.510
5.420
5.460
87,104
+0.06(+1.11%)
Jan 14, 2011
5.285
5.420
5.285
5.400
63,250
+0.07(+1.31%)
Jan 13, 2011
5.420
5.520
5.250
5.330
46,976
-0.06(-1.11%)
Jan 12, 2011
5.170
5.500
5.152
5.390
211,433
+0.32(+6.31%)
Jan 11, 2011
4.990
5.120
4.980
5.070
71,951
+0.10(+2.01%)
Jan 10, 2011
4.980
5.020
4.900
4.970
106,625
-0.04(-0.80%)
Jan 07, 2011
5.000
5.020
4.910
5.010
36,777
+0.02(+0.40%)
Jan 06, 2011
5.019
5.020
4.971
4.990
43,670
+0.00(+0.00%)
Jan 05, 2011
5.881
5.881
4.960
4.990
37,681
+0.00(+0.00%)
Jan 04, 2011
5.090
5.100
4.930
4.990
46,120
-0.17(-3.29%)
Jan 03, 2011
5.040
5.180
5.040
5.160
36,320
+0.11(+2.18%)
Dec 31, 2010
4.984
5.080
4.984
5.050
24,705
+0.04(+0.80%)
Dec 30, 2010
5.000
5.010
4.940
5.010
42,561
+0.00(+0.00%)
Dec 29, 2010
4.950
5.030
4.950
5.010
61,987
+0.10(+2.04%)
Dec 28, 2010
4.960
5.010
4.900
4.910
32,080
+0.05(+1.03%)
Dec 27, 2010
5.030
5.030
4.860
4.860
16,100
-0.13(-2.61%)
Dec 23, 2010
5.020
5.020
4.900
4.990
26,613
+0.01(+0.20%)
Dec 22, 2010
5.000
5.020
4.970
4.980
27,384
-0.04(-0.79%)
Dec 21, 2010
4.895
5.030
4.895
5.020
51,210
+0.09(+1.83%)
Dec 20, 2010
4.900
4.970
4.890
4.930
32,500
+0.06(+1.23%)
Dec 17, 2010
4.860
4.880
4.770
4.870
70,400
-0.07(-1.42%)
Dec 16, 2010
4.950
5.005
4.890
4.940
25,170
+0.01(+0.20%)
Dec 15, 2010
4.880
5.020
4.880
4.930
66,705
-0.02(-0.40%)
Dec 14, 2010
4.960
4.980
4.890
4.950
63,255
-0.05(-1.00%)
Dec 13, 2010
5.010
5.047
4.990
5.000
76,411
-0.03(-0.60%)
Dec 10, 2010
4.922
5.060
4.900
5.030
38,875
+0.07(+1.41%)
Dec 09, 2010
4.960
4.970
4.910
4.960
18,860
+0.13(+2.69%)
Dec 08, 2010
4.950
4.950
4.750
4.830
51,929
-0.11(-2.23%)
Dec 07, 2010
5.010
5.110
4.940
4.940
164,775
+0.06(+1.23%)
Dec 06, 2010
4.810
4.970
4.810
4.880
106,705
-0.01(-0.20%)
Dec 03, 2010
4.873
4.900
4.848
4.890
152,879
+0.04(+0.82%)
Dec 02, 2010
4.830
4.910
4.820
4.850
37,300
+0.01(+0.21%)
Dec 01, 2010
4.820
4.890
4.810
4.840
151,300
+0.11(+2.33%)
Nov 30, 2010
4.720
4.740
4.620
4.730
41,908
-0.01(-0.21%)
Nov 29, 2010
4.810
4.810
4.650
4.740
45,940
-0.09(-1.85%)
Nov 26, 2010
4.720
4.860
4.458
4.829
178,733
+0.09(+1.89%)
Nov 24, 2010
4.560
4.740
4.740
4.740
78,960
+0.24(+5.33%)
Nov 23, 2010
4.475
4.560
4.475
4.500
20,600
-0.11(-2.39%)
Nov 22, 2010
4.650
4.650
4.520
4.610
29,000
-0.01(-0.12%)
Nov 19, 2010
4.494
4.650
4.480
4.615
36,900
+0.06(+1.22%)
Nov 18, 2010
4.480
4.610
4.480
4.560
29,685
+0.18(+4.11%)
Nov 17, 2010
4.320
4.400
4.290
4.380
28,060
+0.04(+0.92%)
Nov 16, 2010
4.500
4.510
4.250
4.340
120,886
-0.33(-7.07%)
Nov 15, 2010
4.650
4.750
4.650
4.670
20,500
-0.07(-1.48%)
Nov 12, 2010
4.750
4.890
4.670
4.740
46,766
-0.20(-4.05%)
Nov 11, 2010
4.770
4.940
4.770
4.940
76,290
+0.17(+3.60%)
Nov 10, 2010
4.770
4.800
4.610
4.769
150,438
+0.02(+0.39%)
Nov 09, 2010
4.930
5.120
4.740
4.750
349,865
-0.09(-1.86%)
Nov 08, 2010
4.750
5.530
4.700
4.840
243,965
+0.15(+3.20%)
Nov 05, 2010
4.540
4.750
4.510
4.690
110,099
+0.19(+4.22%)
Nov 04, 2010
4.430
4.520
4.430
4.500
136,746
+0.14(+3.23%)
Nov 03, 2010
4.250
4.359
4.250
4.359
43,065
+0.16(+3.79%)
Nov 02, 2010
4.140
4.250
4.140
4.200
60,600
+0.11(+2.69%)
Nov 01, 2010
4.070
4.170
4.050
4.090
30,030
+0.01(+0.25%)
Oct 29, 2010
4.090
4.090
4.030
4.080
38,350
-0.04(-0.97%)
Oct 28, 2010
4.070
4.180
4.030
4.120
21,927
+0.02(+0.49%)
Oct 27, 2010
4.280
4.280
3.945
4.100
267,625
-0.20(-4.65%)
Oct 25, 2010
4.200
4.310
4.200
4.300
63,058
+0.10(+2.38%)
Oct 22, 2010
4.120
4.210
4.080
4.200
25,309
+0.28(+7.14%)
Oct 21, 2010
4.000
4.010
3.890
3.920
34,048
+0.03(+0.77%)
Oct 20, 2010
3.810
3.890
3.810
3.890
37,253
+0.19(+5.14%)
Oct 19, 2010
3.830
3.830
3.700
3.700
125,097
-0.27(-6.75%)
Oct 18, 2010
3.970
3.990
3.920
3.968
60,445
-0.03(-0.80%)
Oct 15, 2010
4.000
4.060
3.990
4.000
22,450
+0.06(+1.52%)
Oct 14, 2010
3.910
4.000
3.900
3.940
112,900
+0.05(+1.29%)
Oct 13, 2010
3.700
3.950
3.700
3.890
64,542
+0.27(+7.56%)
Oct 12, 2010
3.630
3.640
3.570
3.616
22,917
-0.08(-2.26%)
Oct 11, 2010
3.670
3.710
3.630
3.700
56,025
+0.08(+2.21%)
Oct 08, 2010
3.540
3.620
3.540
3.620
27,397
+0.06(+1.74%)
Oct 07, 2010
3.620
3.620
3.550
3.558
21,400
-0.04(-1.17%)
Oct 06, 2010
3.550
3.620
3.540
3.600
152,199
+0.12(+3.45%)
Oct 05, 2010
3.450
3.500
3.410
3.480
127,400
+0.06(+1.75%)
Oct 04, 2010
3.520
3.520
3.400
3.420
28,294
-0.16(-4.47%)
Oct 01, 2010
3.590
3.640
3.530
3.580
28,750
+0.10(+2.87%)
Sep 30, 2010
3.550
3.550
3.420
3.480
51,180
-0.07(-1.97%)
Sep 29, 2010
3.593
3.593
3.480
3.550
161,270
-0.03(-0.84%)
Sep 28, 2010
3.580
3.580
3.540
3.580
41,070
-0.01(-0.28%)
Sep 27, 2010
3.550
3.600
3.550
3.590
60,820
+0.04(+1.13%)
Sep 24, 2010
3.600
3.600
3.530
3.550
117,410
+0.04(+1.14%)
Sep 23, 2010
3.520
3.580
3.510
3.510
11,436
-0.01(-0.28%)
Sep 22, 2010
3.560
3.580
3.494
3.520
19,036
+0.02(+0.57%)
Sep 21, 2010
3.480
3.530
3.480
3.500
7,640
-0.03(-0.74%)
Sep 20, 2010
3.450
3.558
3.450
3.526
43,525
+0.03(+0.74%)
Sep 17, 2010
3.460
3.530
3.460
3.500
18,200
+0.04(+1.16%)
Sep 15, 2010
3.540
3.540
3.450
3.460
29,430
-0.11(-3.08%)
Sep 14, 2010
3.560
3.580
3.540
3.570
7,100
-0.03(-0.83%)
Sep 13, 2010
3.540
3.600
3.540
3.600
24,304
+0.08(+2.27%)
Sep 10, 2010
3.510
3.560
3.510
3.520
30,430
+0.00(+0.00%)
Sep 09, 2010
3.550
3.600
3.500
3.520
14,750
-0.04(-1.12%)
Sep 08, 2010
3.570
3.590
3.554
3.560
10,300
+0.05(+1.42%)
Sep 07, 2010
3.500
3.541
3.500
3.510
21,900
-0.05(-1.40%)
Sep 03, 2010
3.530
3.570
3.510
3.560
23,390
+0.08(+2.39%)
Sep 02, 2010
3.460
3.490
3.450
3.477
23,347
-0.00(-0.09%)
Sep 01, 2010
3.450
3.540
3.450
3.480
11,070
+0.13(+3.88%)
Aug 31, 2010
3.280
3.350
3.280
3.350
18,800
+0.03(+0.90%)
Aug 30, 2010
3.320
3.370
3.310
3.320
39,930
-0.01(-0.29%)
Aug 27, 2010
3.330
3.350
3.270
3.329
26,000
+0.03(+0.89%)
Aug 26, 2010
3.310
3.415
3.270
3.300
24,750
+0.02(+0.61%)
Aug 25, 2010
3.270
3.280
3.220
3.280
59,469
-0.07(-2.09%)
Aug 24, 2010
3.370
3.442
3.340
3.350
64,230
-0.06(-1.76%)
Aug 23, 2010
3.420
3.450
3.410
3.410
9,900
-0.03(-0.87%)
Aug 20, 2010
3.430
3.470
3.411
3.440
5,332
-0.08(-2.27%)
Aug 19, 2010
3.550
3.567
3.505
3.520
14,159
-0.06(-1.68%)
Aug 18, 2010
3.551
3.590
3.550
3.580
9,390
-0.06(-1.65%)
Aug 17, 2010
3.590
3.640
3.590
3.640
10,310
+0.15(+4.30%)
Aug 16, 2010
3.450
3.510
3.450
3.490
6,300
+0.01(+0.29%)
Aug 13, 2010
3.440
3.540
3.440
3.480
9,900
+0.03(+0.87%)
Aug 12, 2010
3.400
3.450
3.400
3.450
2,300
-0.01(-0.29%)
Aug 11, 2010
3.480
3.480
3.430
3.460
14,750
-0.12(-3.34%)
Aug 10, 2010
3.590
3.600
3.552
3.579
15,465
-0.08(-2.20%)
Aug 09, 2010
3.650
3.680
3.650
3.660
16,800
+0.04(+1.10%)
Aug 06, 2010
3.680
3.680
3.580
3.620
21,460
-0.07(-1.80%)
Aug 05, 2010
3.620
3.710
3.600
3.686
28,100
+0.17(+4.73%)
Aug 04, 2010
3.500
3.520
3.500
3.520
5,995
+0.00(+0.00%)
Aug 03, 2010
3.507
3.540
3.480
3.520
17,378
-0.04(-1.12%)
Aug 02, 2010
3.470
3.600
3.470
3.560
17,151
+0.07(+2.01%)
Jul 30, 2010
3.450
3.510
3.420
3.490
11,000
-0.02(-0.57%)
Jul 29, 2010
3.450
3.520
3.440
3.510
37,466
+0.05(+1.53%)
Jul 28, 2010
3.460
3.510
3.410
3.457
24,350
-0.01(-0.37%)
Jul 27, 2010
3.430
3.540
3.430
3.470
62,540
+0.06(+1.76%)
Jul 26, 2010
3.320
3.410
3.310
3.410
18,620
+0.08(+2.40%)
Jul 23, 2010
3.230
3.340
3.220
3.330
59,829
+0.14(+4.39%)
Jul 22, 2010
3.146
3.210
3.146
3.190
17,900
+0.14(+4.59%)
Jul 21, 2010
3.180
3.190
3.050
3.050
44,200
-0.14(-4.39%)
Jul 20, 2010
3.100
3.190
3.077
3.190
16,960
+0.09(+2.90%)
Jul 19, 2010
3.120
3.120
3.030
3.100
43,600
-0.02(-0.64%)
Jul 16, 2010
3.220
3.250
3.120
3.120
15,700
-0.12(-3.70%)
Jul 15, 2010
3.240
3.250
3.201
3.240
21,300
-0.03(-0.92%)
Jul 14, 2010
3.250
3.320
3.250
3.270
8,345
-0.01(-0.30%)
Jul 13, 2010
3.260
3.300
3.230
3.280
22,098
+0.03(+0.89%)
Jul 12, 2010
3.220
3.270
3.220
3.251
20,250
+0.08(+2.62%)
Jul 09, 2010
3.110
3.210
3.110
3.168
13,540
+0.08(+2.52%)
Jul 08, 2010
3.140
3.140
3.050
3.090
25,900
+0.01(+0.32%)
Jul 07, 2010
2.970
3.090
2.950
3.080
49,471
+0.14(+4.76%)
Jul 06, 2010
2.970
3.020
2.940
2.940
25,463
+0.10(+3.52%)
Jul 02, 2010
2.910
2.920
2.840
2.840
28,338
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.