Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0075
-0.0031 (-29.25%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.1627
0.1627
0.1627
0.1627
1,226
+0.02(+10.98%)
Jun 29, 2023
0.1054
0.1466
0.1054
0.1466
1,329
+0.01(+9.81%)
Jun 28, 2023
0.1625
0.1625
0.1335
0.1335
979
-0.01(-7.16%)
Jun 27, 2023
0.1438
0.1438
0.1438
0.1438
1,124
+0.02(+12.78%)
Jun 26, 2023
0.1291
0.1352
0.1253
0.1275
2,130
-0.02(-13.79%)
Jun 23, 2023
0.1869
0.1869
0.1438
0.1479
14,691
-0.03(-15.10%)
Jun 22, 2023
0.1742
0.1742
0.1742
0.1742
1,656
+0.02(+14.76%)
Jun 21, 2023
0.1746
0.1746
0.1516
0.1518
2,465
-0.01(-5.83%)
Jun 20, 2023
0.1291
0.1976
0.1291
0.1612
5,388
+0.02(+15.89%)
Jun 16, 2023
0.1700
0.1850
0.1391
0.1391
14,630
-0.06(-30.45%)
Jun 15, 2023
0.1840
0.2053
0.1840
0.2000
16,592
-0.09(-31.03%)
May 08, 2023
0.2100
0.2900
0.2100
0.2900
11,509
+0.05(+19.83%)
May 05, 2023
0.2550
0.2550
0.2256
0.2420
2,163
-0.03(-12.41%)
May 04, 2023
0.2071
0.2845
0.2071
0.2763
2,999
-0.02(-5.67%)
May 03, 2023
0.2640
0.2929
0.2523
0.2929
19,121
+0.03(+10.95%)
May 02, 2023
0.2525
0.2640
0.2050
0.2640
18,590
-0.01(-2.22%)
May 01, 2023
0.2212
0.2700
0.2212
0.2700
17,082
+0.03(+12.50%)
Apr 28, 2023
0.2735
0.2735
0.2161
0.2400
18,129
-0.05(-17.70%)
Apr 27, 2023
0.2921
0.3000
0.2050
0.2916
48,682
-0.02(-7.43%)
Apr 26, 2023
0.3244
0.3330
0.2185
0.3150
19,440
-0.02(-4.57%)
Apr 25, 2023
0.3750
0.3750
0.3301
0.3301
19,113
-0.06(-15.14%)
Apr 24, 2023
0.4500
0.4500
0.3500
0.3890
153,729
-0.04(-9.53%)
Apr 21, 2023
0.4500
0.4699
0.4300
0.4300
13,283
-0.04(-8.51%)
Apr 20, 2023
0.5000
0.5070
0.4500
0.4700
92,142
-0.03(-6.00%)
Apr 19, 2023
0.4500
0.5189
0.4500
0.5000
41,001
+0.01(+2.00%)
Apr 18, 2023
0.5200
0.5350
0.4902
0.4902
26,208
-0.04(-7.65%)
Apr 17, 2023
0.5529
0.5529
0.5200
0.5308
9,561
+0.01(+2.00%)
Apr 14, 2023
0.5412
0.5507
0.5204
0.5204
6,038
-0.03(-5.38%)
Apr 13, 2023
0.5658
0.5893
0.5500
0.5500
16,724
+0.00(+0.05%)
Apr 12, 2023
0.5200
0.5810
0.5200
0.5497
50,700
-0.02(-4.07%)
Apr 11, 2023
0.5826
0.5984
0.5660
0.5730
30,224
-0.00(-0.62%)
Apr 10, 2023
0.6000
0.6099
0.5200
0.5766
76,173
-0.03(-4.60%)
Apr 06, 2023
0.5822
0.6555
0.5600
0.6044
189,656
+0.03(+6.04%)
Apr 05, 2023
0.5900
0.5982
0.5200
0.5700
255,759
-0.01(-0.87%)
Apr 04, 2023
0.6000
0.6101
0.5700
0.5750
410,101
+0.01(+2.15%)
Apr 03, 2023
0.4700
0.5700
0.4700
0.5629
211,742
+0.10(+21.45%)
Mar 31, 2023
0.4500
0.4700
0.4441
0.4635
46,241
+0.02(+4.16%)
Mar 30, 2023
0.4500
0.4500
0.4100
0.4450
24,365
-0.01(-1.11%)
Mar 29, 2023
0.4400
0.4500
0.4000
0.4500
90,572
+0.04(+9.76%)
Mar 28, 2023
0.3954
0.4300
0.3700
0.4100
51,573
+0.01(+3.67%)
Mar 27, 2023
0.3955
0.4400
0.3465
0.3955
35,106
+0.02(+4.08%)
Mar 24, 2023
0.4400
0.4400
0.3607
0.3800
62,681
-0.03(-7.27%)
Mar 23, 2023
0.3729
0.4400
0.3729
0.4098
5,518
+0.01(+2.45%)
Mar 22, 2023
0.4500
0.4500
0.3700
0.4000
1,879
+0.01(+3.23%)
Mar 21, 2023
0.3925
0.3925
0.3700
0.3875
1,606
+0.01(+2.46%)
Mar 20, 2023
0.3747
0.3782
0.3710
0.3782
4,875
-0.00(-1.23%)
Mar 17, 2023
0.4047
0.4300
0.3700
0.3829
4,648
+0.01(+3.49%)
Mar 16, 2023
0.3850
0.3850
0.3700
0.3700
908
+0.01(+2.78%)
Mar 15, 2023
0.3638
0.3900
0.3600
0.3600
6,540
-0.01(-1.88%)
Mar 14, 2023
0.3600
0.4100
0.3595
0.3669
30,220
+0.01(+2.72%)
Mar 13, 2023
0.3800
0.3800
0.3571
0.3572
1,492
-0.03(-7.58%)
Mar 10, 2023
0.4016
0.4400
0.3800
0.3865
8,880
-0.03(-7.98%)
Mar 09, 2023
0.4100
0.4200
0.3655
0.4200
3,660
+0.00(+0.57%)
Mar 08, 2023
0.3653
0.4200
0.3653
0.4176
4,286
+0.02(+4.40%)
Mar 07, 2023
0.3611
0.4300
0.3600
0.4000
12,995
-0.04(-9.09%)
Mar 06, 2023
0.4242
0.4400
0.3620
0.4400
4,620
+0.00(+0.00%)
Mar 03, 2023
0.3850
0.4400
0.3550
0.4400
33,676
+0.06(+16.13%)
Mar 02, 2023
0.4025
0.4025
0.3700
0.3789
13,527
-0.00(-0.29%)
Mar 01, 2023
0.3865
0.3900
0.3800
0.3800
7,323
-0.02(-5.00%)
Feb 28, 2023
0.4490
0.4490
0.3803
0.4000
35,596
-0.02(-4.76%)
Feb 27, 2023
0.4000
0.4200
0.4000
0.4200
15,136
-0.02(-4.55%)
Feb 24, 2023
0.4300
0.4400
0.4015
0.4400
2,292
-0.01(-1.74%)
Feb 23, 2023
0.4015
0.4478
0.4000
0.4478
1,318
+0.03(+6.62%)
Feb 22, 2023
0.3813
0.4200
0.3813
0.4200
5,292
+0.00(+0.33%)
Feb 21, 2023
0.3500
0.4700
0.3500
0.4186
3,809
-0.01(-1.99%)
Feb 17, 2023
0.4013
0.4700
0.3652
0.4271
21,910
-0.02(-5.09%)
Feb 16, 2023
0.4000
0.4500
0.4000
0.4500
15,832
+0.02(+4.65%)
Feb 15, 2023
0.4300
0.4300
0.4200
0.4300
5,968
+0.02(+4.88%)
Feb 14, 2023
0.3626
0.4300
0.3626
0.4100
2,909
-0.01(-2.38%)
Feb 13, 2023
0.3800
0.4200
0.3500
0.4200
4,166
+0.00(+0.00%)
Feb 10, 2023
0.3800
0.4500
0.3700
0.4200
15,965
-0.03(-6.67%)
Feb 09, 2023
0.4278
0.4500
0.3700
0.4500
8,170
+0.02(+5.19%)
Feb 08, 2023
0.4000
0.4278
0.4000
0.4278
2,409
+0.02(+4.32%)
Feb 07, 2023
0.4450
0.4499
0.4049
0.4101
7,795
-0.04(-8.87%)
Feb 06, 2023
0.4041
0.4500
0.4041
0.4500
2,777
+0.00(+0.00%)
Feb 03, 2023
0.3800
0.4500
0.3800
0.4500
4,741
+0.02(+3.57%)
Feb 02, 2023
0.4015
0.4800
0.3800
0.4345
8,015
-0.04(-7.55%)
Feb 01, 2023
0.4700
0.4700
0.4072
0.4700
2,092
+0.00(+0.00%)
Jan 31, 2023
0.4074
0.4700
0.4074
0.4700
4,133
+0.02(+4.44%)
Jan 30, 2023
0.4200
0.4700
0.4015
0.4500
21,056
-0.02(-4.26%)
Jan 27, 2023
0.4700
0.4700
0.4113
0.4700
4,213
+0.00(+0.00%)
Jan 26, 2023
0.4700
0.4700
0.4600
0.4700
5,139
+0.00(+0.21%)
Jan 25, 2023
0.3100
0.4690
0.3100
0.4690
1,946
-0.00(-0.21%)
Jan 24, 2023
0.3986
0.4700
0.3916
0.4700
1,467
+0.01(+2.17%)
Jan 23, 2023
0.4600
0.4600
0.4386
0.4600
2,642
+0.00(+0.00%)
Jan 20, 2023
0.4400
0.4600
0.4400
0.4600
1,731
+0.01(+2.22%)
Jan 19, 2023
0.4000
0.4700
0.4000
0.4500
34,007
+0.01(+2.27%)
Jan 18, 2023
0.4189
0.4600
0.3500
0.4400
6,197
-0.01(-1.23%)
Jan 17, 2023
0.4430
0.4600
0.4300
0.4455
5,497
+0.01(+1.67%)
Jan 13, 2023
0.4200
0.4700
0.3603
0.4382
14,220
-0.00(-0.41%)
Jan 12, 2023
0.4700
0.5100
0.3515
0.4400
9,844
+0.03(+7.32%)
Jan 11, 2023
0.3911
0.4400
0.3500
0.4100
23,256
+0.00(+0.00%)
Jan 10, 2023
0.3000
0.4100
0.2500
0.4100
18,597
+0.00(+0.00%)
Jan 09, 2023
0.4100
0.4100
0.4100
0.4100
1,121
+0.05(+14.11%)
Jan 06, 2023
0.3200
0.3800
0.3200
0.3593
3,138
-0.05(-12.37%)
Jan 05, 2023
0.3200
0.4100
0.3200
0.4100
2,916
-0.02(-3.53%)
Jan 04, 2023
0.3000
0.4250
0.3000
0.4250
14,995
+0.00(+0.00%)
Jan 03, 2023
0.3131
0.4300
0.3131
0.4250
2,016
-0.01(-1.16%)
Dec 30, 2022
0.3010
0.4300
0.3010
0.4300
16,323
-0.01(-2.27%)
Dec 29, 2022
0.3083
0.4400
0.3000
0.4400
21,323
+0.00(+0.00%)
Dec 28, 2022
0.3000
0.4400
0.3000
0.4400
31,623
+0.00(+0.00%)
Dec 27, 2022
0.2100
0.4500
0.2100
0.4400
11,257
-0.01(-2.22%)
Dec 23, 2022
0.3800
0.4500
0.3256
0.4500
35,895
+0.07(+18.42%)
Dec 22, 2022
0.3900
0.3900
0.3800
0.3800
2,851
-0.01(-2.56%)
Dec 21, 2022
0.4000
0.4500
0.3801
0.3900
12,002
-0.08(-17.02%)
Dec 20, 2022
0.4000
0.4700
0.3800
0.4700
16,671
+0.09(+23.68%)
Dec 19, 2022
0.3800
0.4500
0.3800
0.3800
11,552
-0.09(-19.15%)
Dec 16, 2022
0.3900
0.4700
0.3800
0.4700
2,642
+0.08(+20.39%)
Dec 15, 2022
0.3827
0.4600
0.3827
0.3904
7,823
-0.10(-20.33%)
Dec 14, 2022
0.4100
0.4900
0.3801
0.4900
9,342
+0.01(+2.08%)
Dec 13, 2022
0.4020
0.5000
0.2000
0.4800
16,919
-0.04(-7.69%)
Dec 12, 2022
0.4206
0.5200
0.3900
0.5200
3,248
+0.02(+4.00%)
Dec 09, 2022
0.3990
0.5000
0.3500
0.5000
35,648
+0.06(+13.64%)
Dec 08, 2022
0.4200
0.4400
0.4100
0.4400
16,264
+0.01(+2.33%)
Dec 07, 2022
0.4600
0.4700
0.4300
0.4300
18,864
-0.05(-10.23%)
Dec 06, 2022
0.5000
0.5000
0.4312
0.4790
3,782
-0.00(-0.21%)
Dec 05, 2022
0.4235
0.4800
0.4235
0.4800
5,263
+0.06(+14.29%)
Dec 02, 2022
0.4400
0.5200
0.4200
0.4200
10,718
-0.02(-4.55%)
Dec 01, 2022
0.4881
0.5100
0.4400
0.4400
5,128
-0.01(-3.19%)
Nov 30, 2022
0.4700
0.4700
0.4500
0.4545
14,769
-0.00(-0.76%)
Nov 29, 2022
0.4400
0.4800
0.4300
0.4580
8,450
-0.00(-0.43%)
Nov 28, 2022
0.4257
0.4700
0.4109
0.4600
19,808
+0.02(+4.55%)
Nov 25, 2022
0.4400
0.4400
0.4400
0.4400
2,206
-0.02(-4.35%)
Nov 23, 2022
0.4500
0.4742
0.4203
0.4600
20,282
+0.02(+4.55%)
Nov 22, 2022
0.4600
0.5400
0.4400
0.4400
11,752
-0.02(-4.35%)
Nov 21, 2022
0.4600
0.4601
0.4500
0.4600
2,838
-0.01(-2.13%)
Nov 18, 2022
0.5120
0.5300
0.4500
0.4700
60,724
-0.02(-4.08%)
Nov 17, 2022
0.5000
0.5300
0.4500
0.4900
109,871
-0.02(-3.92%)
Nov 16, 2022
0.4800
0.5100
0.4306
0.5100
33,896
+0.07(+15.91%)
Nov 15, 2022
0.4303
0.5100
0.4303
0.4400
10,200
-0.02(-4.35%)
Nov 14, 2022
0.4165
0.4600
0.4000
0.4600
4,918
+0.02(+4.55%)
Nov 11, 2022
0.4701
0.5100
0.4226
0.4400
75,600
-0.05(-10.20%)
Nov 10, 2022
0.5400
0.5400
0.4600
0.4900
25,118
-0.06(-10.91%)
Nov 09, 2022
0.4781
0.5600
0.4300
0.5500
14,645
-0.01(-1.79%)
Nov 08, 2022
0.5154
0.5600
0.4226
0.5600
46,189
+0.05(+9.80%)
Nov 07, 2022
0.4000
0.5400
0.4000
0.5100
14,884
-0.03(-5.56%)
Nov 04, 2022
0.4000
0.5400
0.4000
0.5400
40,948
+0.00(+0.00%)
Nov 03, 2022
0.5400
0.5500
0.4390
0.5400
36,434
+0.00(+0.00%)
Nov 02, 2022
0.4700
0.5500
0.4700
0.5400
13,975
+0.01(+1.89%)
Nov 01, 2022
0.4702
0.5300
0.4702
0.5300
4,563
+0.02(+3.92%)
Oct 31, 2022
0.4800
0.5500
0.4190
0.5100
12,843
+0.04(+8.51%)
Oct 28, 2022
0.4215
0.5299
0.4015
0.4700
38,329
-0.06(-11.30%)
Oct 27, 2022
0.4995
0.5300
0.3400
0.5299
37,171
+0.02(+4.00%)
Oct 26, 2022
0.3852
0.5200
0.2510
0.5095
20,935
-0.00(-0.10%)
Oct 25, 2022
0.5400
0.5500
0.3400
0.5100
82,906
-0.04(-7.27%)
Oct 24, 2022
0.4930
0.5500
0.4700
0.5500
3,648
+0.03(+5.77%)
Oct 21, 2022
0.4015
0.5500
0.4015
0.5200
5,210
+0.00(+0.00%)
Oct 20, 2022
0.4115
0.5400
0.4015
0.5200
4,348
-0.02(-3.70%)
Oct 19, 2022
0.5100
0.5500
0.3900
0.5400
16,163
+0.02(+3.85%)
Oct 18, 2022
0.5100
0.5200
0.3953
0.5200
21,826
+0.00(+0.00%)
Oct 17, 2022
0.5100
0.5200
0.3500
0.5200
14,717
+0.00(+0.00%)
Oct 14, 2022
0.5134
0.5200
0.4012
0.5200
2,345
+0.02(+4.00%)
Oct 13, 2022
0.4112
0.5000
0.4000
0.5000
44,210
-0.01(-1.96%)
Oct 12, 2022
0.5200
0.5200
0.4112
0.5100
3,686
+0.02(+4.08%)
Oct 11, 2022
0.4900
0.5200
0.4012
0.4900
9,276
-0.03(-5.77%)
Oct 10, 2022
0.5200
0.5200
0.4012
0.5200
3,086
+0.04(+7.35%)
Oct 07, 2022
0.4285
0.5400
0.4285
0.4844
4,406
-0.04(-6.85%)
Oct 06, 2022
0.4500
0.5300
0.4200
0.5200
4,485
-0.02(-3.70%)
Oct 05, 2022
0.4191
0.5500
0.4191
0.5400
3,988
+0.01(+1.12%)
Oct 04, 2022
0.4072
0.5340
0.4012
0.5340
31,828
-0.00(-0.19%)
Oct 03, 2022
0.4000
0.5500
0.4000
0.5350
12,935
-0.01(-0.93%)
Sep 30, 2022
0.5500
0.5500
0.4000
0.5400
36,643
+0.03(+5.88%)
Sep 29, 2022
0.5100
0.5100
0.4000
0.5100
3,235
-0.03(-4.67%)
Sep 28, 2022
0.4200
0.5500
0.4000
0.5350
39,982
-0.02(-2.73%)
Sep 27, 2022
0.5300
0.5500
0.4301
0.5500
22,160
+0.00(+0.00%)
Sep 26, 2022
0.5500
0.5500
0.4221
0.5500
5,129
+0.01(+1.85%)
Sep 23, 2022
0.4900
0.5500
0.4221
0.5400
14,913
-0.02(-3.50%)
Sep 22, 2022
0.5200
0.5596
0.4000
0.5596
22,727
+0.06(+11.92%)
Sep 21, 2022
0.4295
0.5000
0.4200
0.5000
15,949
+0.00(+0.00%)
Sep 20, 2022
0.4373
0.5000
0.4102
0.5000
6,243
+0.00(+0.00%)
Sep 19, 2022
0.5000
0.5000
0.4300
0.5000
4,429
+0.00(+0.00%)
Sep 16, 2022
0.5400
0.5400
0.4703
0.5000
12,284
-0.05(-9.09%)
Sep 15, 2022
0.4895
0.5500
0.4895
0.5500
10,308
+0.06(+12.24%)
Sep 14, 2022
0.4700
0.4900
0.4200
0.4900
3,234
+0.00(+0.00%)
Sep 13, 2022
0.4748
0.5500
0.4600
0.4900
14,344
+0.04(+8.89%)
Sep 12, 2022
0.4984
0.5596
0.4200
0.4500
19,750
-0.11(-19.60%)
Sep 09, 2022
0.5600
0.5600
0.4502
0.5597
7,348
-0.00(-0.05%)
Sep 08, 2022
0.5500
0.7500
0.4133
0.5600
11,700
+0.01(+1.82%)
Sep 07, 2022
0.5700
0.5700
0.4155
0.5500
16,072
-0.02(-3.51%)
Sep 06, 2022
0.4609
0.5850
0.4221
0.5700
8,686
-0.01(-1.72%)
Sep 02, 2022
0.5100
0.5850
0.4547
0.5800
7,000
+0.07(+13.73%)
Sep 01, 2022
0.4600
0.5770
0.4221
0.5100
14,282
-0.04(-7.27%)
Aug 31, 2022
0.4745
0.5790
0.4602
0.5500
7,631
+0.01(+1.85%)
Aug 30, 2022
0.5423
0.5423
0.4602
0.5400
6,079
-0.00(-0.63%)
Aug 29, 2022
0.5789
0.5850
0.4602
0.5434
15,911
-0.04(-7.11%)
Aug 26, 2022
0.5950
0.5950
0.4602
0.5850
10,327
+0.00(+0.00%)
Aug 25, 2022
0.5498
0.5900
0.4736
0.5850
21,450
+0.02(+2.67%)
Aug 24, 2022
0.5500
1.000
0.4300
0.5698
41,611
-0.01(-1.71%)
Aug 23, 2022
0.4211
0.5844
0.4211
0.5797
9,417
+0.03(+4.64%)
Aug 22, 2022
0.5400
0.5997
0.4211
0.5540
28,180
+0.01(+2.59%)
Aug 19, 2022
0.5800
0.6900
0.4700
0.5400
52,022
-0.04(-6.90%)
Aug 12, 2022
0.5800
0
-0.11(-15.94%)
Aug 11, 2022
0.5725
0.6900
0.5724
0.6900
24,108
+0.00(+0.15%)
Aug 10, 2022
0.6315
0.7000
0.5600
0.6890
50,873
-0.01(-1.57%)
Aug 09, 2022
0.6200
0.7300
0.5738
0.7000
13,283
+0.02(+2.94%)
Aug 08, 2022
0.5781
0.6900
0.5625
0.6800
10,869
+0.00(+0.00%)
Aug 05, 2022
0.5500
0.6900
0.5500
0.6800
14,487
-0.02(-2.86%)
Aug 04, 2022
0.5935
0.7500
0.5722
0.7000
11,496
-0.05(-6.67%)
Aug 03, 2022
0.5890
0.7500
0.5603
0.7500
10,668
+0.07(+10.29%)
Aug 02, 2022
0.5938
0.6840
0.5866
0.6800
7,373
+0.10(+17.24%)
Aug 01, 2022
0.4700
0.7000
0.4700
0.5800
9,194
+0.01(+2.11%)
Jul 29, 2022
0.7000
0.7000
0.4362
0.5680
5,108
-0.02(-3.73%)
Jul 28, 2022
0.5898
0.7000
0.5898
0.5900
4,227
+0.04(+7.27%)
Jul 27, 2022
0.5400
0.5500
0.4989
0.5500
14,424
+0.00(+0.00%)
Jul 26, 2022
0.5480
0.5600
0.4111
0.5500
2,838
-0.01(-1.79%)
Jul 25, 2022
0.5600
0.5600
0.4300
0.5600
35,612
+0.00(+0.00%)
Jul 22, 2022
0.5000
0.5600
0.4100
0.5600
33,388
+0.06(+12.00%)
Jul 21, 2022
0.5765
0.6800
0.4900
0.5000
30,166
-0.09(-15.25%)
Jul 20, 2022
0.6400
0.6800
0.4500
0.5900
22,655
-0.05(-7.81%)
Jul 19, 2022
0.5436
0.7500
0.4003
0.6400
44,700
+0.06(+10.06%)
Jul 18, 2022
0.6800
0.6800
0.5815
0.5815
2,761
-0.09(-13.21%)
Jul 15, 2022
0.6500
0.6800
0.6035
0.6700
8,817
+0.00(+0.00%)
Jul 14, 2022
0.6600
0.6700
0.5441
0.6700
10,640
+0.07(+11.67%)
Jul 13, 2022
0.5503
0.6600
0.5503
0.6000
11,029
-0.06(-9.09%)
Jul 12, 2022
0.6267
0.6600
0.6267
0.6600
1,244
-0.02(-2.94%)
Jul 11, 2022
0.6486
0.6800
0.5700
0.6800
7,536
-0.01(-1.45%)
Jul 08, 2022
0.7400
0.7400
0.4002
0.6900
9,151
+0.00(+0.00%)
Jul 07, 2022
0.6469
0.6900
0.6003
0.6900
6,523
-0.02(-2.82%)
Jul 06, 2022
0.7100
0.7100
0.6003
0.7100
10,398
+0.00(+0.00%)
Jul 05, 2022
0.7000
0.7100
0.6003
0.7100
6,103
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.