Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0003
0.0004
0.0002
0.0003
151,896,304
+0.00(+0.00%)
Jun 05, 2024
0.0004
0.0004
0.0003
0.0003
107,620,440
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0005
0.0003
0.0003
73,542,224
-0.00(-40.00%)
Jun 03, 2024
0.0005
0.0005
0.0004
0.0005
160,357,696
+0.00(+25.00%)
May 31, 2024
0.0005
0.0007
0.0004
0.0004
185,546,080
-0.00(-20.00%)
May 30, 2024
0.0004
0.0010
0.0003
0.0005
537,131,904
+0.00(+25.00%)
May 29, 2024
0.0004
0.0006
0.0004
0.0004
70,265,792
+0.00(+33.33%)
May 28, 2024
0.0003
0.0004
0.0003
0.0003
351,428
+0.00(+0.00%)
May 24, 2024
0.0003
0.0003
0.0003
0.0003
700,025
-0.00(-25.00%)
May 23, 2024
0.0004
0.0004
0.0002
0.0004
969,514
+0.00(+33.33%)
May 22, 2024
0.0003
0.0003
0.0002
0.0003
215,200
+0.00(+0.00%)
May 21, 2024
0.0004
0.0004
0.0002
0.0003
34,106,936
-0.00(-40.00%)
May 20, 2024
0.0005
0.0005
0.0004
0.0005
19,754,916
+0.00(+25.00%)
May 17, 2024
0.0004
0.0005
0.0004
0.0004
19,654,450
+0.00(+0.00%)
May 16, 2024
0.0004
0.0005
0.0004
0.0004
114,306,904
+0.00(+0.00%)
May 15, 2024
0.0005
0.0005
0.0003
0.0004
20,278,748
-0.00(-20.00%)
May 14, 2024
0.0005
0.0006
0.0004
0.0005
28,883,940
+0.00(+0.00%)
May 13, 2024
0.0007
0.0007
0.0004
0.0005
28,081,168
-0.00(-16.67%)
May 08, 2024
0.0006
0
+0.00(+50.00%)
May 07, 2024
0.0002
0.0006
0.0002
0.0004
10,127,650
-0.00(-33.33%)
May 02, 2024
0.0006
0
+0.00(+0.00%)
May 01, 2024
0.0003
0.0007
0.0003
0.0006
3,214,300
-0.00(-14.29%)
Apr 29, 2024
0.0007
0
-0.00(-12.50%)
Apr 25, 2024
0.0008
0
+0.00(+0.00%)
Apr 24, 2024
0.0008
0.0008
0.0004
0.0008
70,200
+0.00(+33.33%)
Apr 23, 2024
0.0006
0.0006
0.0004
0.0006
510,100
+0.00(+20.00%)
Apr 22, 2024
0.0005
0.0008
0.0005
0.0005
1,560,125
-0.00(-16.67%)
Apr 19, 2024
0.0005
0.0007
0.0005
0.0006
5,132,241
+0.00(+20.00%)
Apr 18, 2024
0.0003
0.0005
0.0003
0.0005
3,310,300
+0.00(+66.67%)
Apr 17, 2024
0.0005
0.0005
0.0003
0.0003
30,965,280
-0.00(-57.14%)
Apr 16, 2024
0.0007
0.0008
0.0006
0.0007
14,680,677
+0.00(+0.00%)
Apr 15, 2024
0.0007
0.0007
0.0006
0.0007
23,100,300
+0.00(+16.67%)
Apr 12, 2024
0.0006
0.0007
0.0006
0.0006
105,772,752
+0.00(+0.00%)
Apr 11, 2024
0.0008
0.0008
0.0006
0.0006
51,414,380
-0.00(-25.00%)
Apr 10, 2024
0.0008
0.0008
0.0007
0.0008
33,058,946
-0.00(-11.11%)
Apr 09, 2024
0.0010
0.0010
0.0008
0.0009
34,316,076
-0.00(-10.00%)
Apr 08, 2024
0.0008
0.0010
0.0008
0.0010
32,851,608
+0.00(+11.11%)
Apr 05, 2024
0.0009
0.0009
0.0008
0.0009
20,610,586
+0.00(+0.00%)
Apr 04, 2024
0.0008
0.0009
0.0008
0.0009
74,520,936
+0.00(+28.57%)
Apr 03, 2024
0.0009
0.0010
0.0007
0.0007
64,336,304
-0.00(-12.50%)
Apr 02, 2024
0.0008
0.0009
0.0008
0.0008
37,541,752
+0.00(+0.00%)
Apr 01, 2024
0.0007
0.0008
0.0006
0.0008
62,604,276
+0.00(+14.29%)
Mar 28, 2024
0.0006
0.0007
0.0006
0.0007
4,075,332
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0007
0.0005
0.0007
4,703,685
+0.00(+0.00%)
Mar 26, 2024
0.0006
0.0007
0.0005
0.0007
6,007,408
+0.00(+16.67%)
Mar 25, 2024
0.0005
0.0008
0.0005
0.0006
15,478,009
+0.00(+0.00%)
Mar 22, 2024
0.0006
0.0006
0.0005
0.0006
503,781
+0.00(+0.00%)
Mar 21, 2024
0.0006
0.0007
0.0005
0.0006
11,084,033
+0.00(+20.00%)
Mar 20, 2024
0.0005
0.0006
0.0005
0.0005
9,647,516
+0.00(+0.00%)
Mar 19, 2024
0.0005
0.0006
0.0005
0.0005
1,820,625
+0.00(+0.00%)
Mar 18, 2024
0.0005
0.0006
0.0005
0.0005
5,511,833
+0.00(+0.00%)
Mar 15, 2024
0.0006
0.0006
0.0005
0.0005
9,438,287
-0.00(-16.67%)
Mar 14, 2024
0.0006
0.0006
0.0005
0.0006
2,235,924
+0.00(+0.00%)
Mar 13, 2024
0.0005
0.0006
0.0005
0.0006
9,097,648
+0.00(+20.00%)
Mar 12, 2024
0.0005
0.0005
0.0004
0.0005
1,835,052
+0.00(+25.00%)
Mar 11, 2024
0.0004
0.0005
0.0004
0.0004
4,540,753
+0.00(+0.00%)
Mar 08, 2024
0.0005
0.0005
0.0004
0.0004
6,200,267
+0.00(+0.00%)
Mar 07, 2024
0.0004
0.0005
0.0004
0.0004
17,339,810
-0.00(-20.00%)
Mar 06, 2024
0.0005
0.0005
0.0004
0.0005
3,356,999
+0.00(+25.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0004
24,655,912
-0.00(-20.00%)
Mar 04, 2024
0.0005
0.0006
0.0005
0.0005
15,123,456
+0.00(+0.00%)
Mar 01, 2024
0.0006
0.0006
0.0005
0.0005
3,722,870
+0.00(+0.00%)
Feb 29, 2024
0.0006
0.0006
0.0005
0.0005
14,808,455
+0.00(+0.00%)
Feb 28, 2024
0.0006
0.0006
0.0004
0.0005
16,783,924
-0.00(-16.67%)
Feb 27, 2024
0.0005
0.0006
0.0004
0.0006
10,125,552
+0.00(+20.00%)
Feb 26, 2024
0.0006
0.0007
0.0004
0.0005
126,731,712
+0.00(+0.00%)
Feb 23, 2024
0.0004
0.0006
0.0003
0.0005
420,926,592
+0.00(+66.67%)
Feb 22, 2024
0.0004
0.0004
0.0003
0.0003
4,471,701
-0.00(-25.00%)
Feb 21, 2024
0.0003
0.0004
0.0003
0.0004
1,121,475
+0.00(+33.33%)
Feb 20, 2024
0.0003
0.0004
0.0002
0.0003
46,691,168
+0.00(+0.00%)
Feb 16, 2024
0.0004
0.0004
0.0003
0.0003
13,873,268
+0.00(+0.00%)
Feb 15, 2024
0.0003
0.0004
0.0002
0.0003
16,880,628
+0.00(+0.00%)
Feb 14, 2024
0.0003
0.0004
0.0003
0.0003
41,240,676
+0.00(+50.00%)
Feb 13, 2024
0.0002
0.0004
0.0002
0.0002
23,872,692
-0.00(-33.33%)
Feb 12, 2024
0.0003
0.0004
0.0002
0.0003
53,098,552
+0.00(+0.00%)
Feb 09, 2024
0.0003
0.0003
0.0002
0.0003
7,179,100
+0.00(+0.00%)
Feb 08, 2024
0.0003
0.0004
0.0002
0.0003
32,835,098
-0.00(-25.00%)
Feb 07, 2024
0.0004
0.0004
0.0003
0.0004
101,608,216
+0.00(+0.00%)
Feb 06, 2024
0.0004
0.0005
0.0003
0.0004
38,543,428
-0.00(-20.00%)
Feb 05, 2024
0.0005
0.0005
0.0004
0.0005
7,183,318
+0.00(+0.00%)
Feb 02, 2024
0.0005
0.0005
0.0004
0.0005
2,442,800
+0.00(+25.00%)
Feb 01, 2024
0.0005
0.0005
0.0004
0.0004
24,213,112
+0.00(+0.00%)
Jan 31, 2024
0.0004
0.0004
0.0003
0.0004
5,005,949
+0.00(+0.00%)
Jan 30, 2024
0.0005
0.0005
0.0003
0.0004
66,694,616
-0.00(-20.00%)
Jan 29, 2024
0.0004
0.0005
0.0004
0.0005
45,690,008
+0.00(+25.00%)
Jan 26, 2024
0.0003
0.0004
0.0003
0.0004
88,951,096
+0.00(+33.33%)
Jan 25, 2024
0.0004
0.0004
0.0003
0.0003
6,693,000
-0.00(-25.00%)
Jan 24, 2024
0.0004
0.0004
0.0003
0.0004
28,800,200
+0.00(+0.00%)
Jan 23, 2024
0.0004
0.0004
0.0003
0.0004
14,189,999
+0.00(+0.00%)
Jan 22, 2024
0.0004
0.0004
0.0003
0.0004
4,862,999
+0.00(+0.00%)
Jan 19, 2024
0.0003
0.0004
0.0003
0.0004
9,025,500
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0004
0.0003
0.0004
3,497,837
+0.00(+33.33%)
Jan 17, 2024
0.0004
0.0004
0.0003
0.0003
10,001,141
-0.00(-25.00%)
Jan 16, 2024
0.0004
0.0004
0.0004
0.0004
9,292,050
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0004
0.0002
0.0004
171,346,352
+0.00(+100.00%)
Jan 11, 2024
0.0004
0.0004
0.0002
0.0002
29,165,780
-0.00(-33.33%)
Jan 10, 2024
0.0003
0.0004
0.0002
0.0003
101,356,512
+0.00(+0.00%)
Jan 09, 2024
0.0004
0.0004
0.0003
0.0003
92,784,016
-0.00(-25.00%)
Jan 08, 2024
0.0004
0.0004
0.0003
0.0004
8,850,297
+0.00(+33.33%)
Jan 05, 2024
0.0003
0.0005
0.0003
0.0003
142,572,592
-0.00(-25.00%)
Jan 04, 2024
0.0004
0.0004
0.0003
0.0004
47,211,624
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0004
0.0002
0.0004
74,409,304
+0.00(+33.33%)
Jan 02, 2024
0.0004
0.0004
0.0003
0.0003
25,075,080
-0.00(-25.00%)
Dec 29, 2023
0.0003
0.0004
0.0002
0.0004
71,017,728
+0.00(+33.33%)
Dec 28, 2023
0.0003
0.0004
0.0003
0.0003
51,062,984
-0.00(-25.00%)
Dec 27, 2023
0.0003
0.0004
0.0003
0.0004
99,180,688
+0.00(+33.33%)
Dec 26, 2023
0.0003
0.0004
0.0003
0.0003
38,365,880
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0003
90,534,328
-0.00(-25.00%)
Dec 21, 2023
0.0004
0.0005
0.0003
0.0004
60,383,852
+0.00(+0.00%)
Dec 20, 2023
0.0005
0.0005
0.0004
0.0004
91,743,848
-0.00(-20.00%)
Dec 19, 2023
0.0004
0.0006
0.0004
0.0005
76,957,240
+0.00(+25.00%)
Dec 18, 2023
0.0005
0.0007
0.0003
0.0004
160,392,960
+0.00(+300.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0001
921,589
-0.00(-50.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0002
121,866
+0.00(+100.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
52,500
-0.00(-75.00%)
Dec 11, 2023
0.0004
1
-0.00(-20.00%)
Dec 08, 2023
0.0002
0.0005
0.0002
0.0005
7,604,418
+0.00(+150.00%)
Dec 07, 2023
0.0002
0.0002
0.0002
0.0002
486,500
+0.00(+0.00%)
Dec 06, 2023
0.0002
0.0002
0.0002
0.0002
85,000
-0.00(-33.33%)
Dec 05, 2023
0.0002
0.0003
0.0002
0.0003
3,025,878
-0.00(-40.00%)
Dec 01, 2023
0.0005
0
+0.00(+150.00%)
Nov 30, 2023
0.0002
0.0002
0.0002
0.0002
1,200,000
+0.00(+0.00%)
Nov 29, 2023
0.0002
0.0002
0.0002
0.0002
29,950
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0002
0.0001
0.0002
1,243,303
+0.00(+0.00%)
Nov 27, 2023
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Nov 24, 2023
0.0002
0.0002
0.0002
0.0002
200
+0.00(+0.00%)
Nov 22, 2023
0.0005
0.0005
0.0002
0.0002
176,099
-0.00(-50.00%)
Nov 21, 2023
0.0004
0.0005
0.0004
0.0004
3,604,086
-0.00(-33.33%)
Nov 20, 2023
0.0007
0.0007
0.0006
0.0006
5,490,397
+0.00(+0.00%)
Nov 17, 2023
0.0007
0.0007
0.0006
0.0006
4,157,661
+0.00(+0.00%)
Nov 16, 2023
0.0005
0.0007
0.0005
0.0006
21,376,314
+0.00(+20.00%)
Nov 15, 2023
0.0005
0.0005
0.0004
0.0005
28,235,052
+0.00(+25.00%)
Nov 14, 2023
0.0005
0.0005
0.0004
0.0004
4,220,390
+0.00(+0.00%)
Nov 13, 2023
0.0004
0.0005
0.0004
0.0004
19,880,186
-0.00(-20.00%)
Nov 10, 2023
0.0006
0.0006
0.0004
0.0005
34,964,148
-0.00(-16.67%)
Nov 09, 2023
0.0006
0.0006
0.0005
0.0006
8,680,022
+0.00(+0.00%)
Nov 08, 2023
0.0006
0.0006
0.0005
0.0006
14,956,547
+0.00(+0.00%)
Nov 07, 2023
0.0006
0.0006
0.0005
0.0006
11,762,062
+0.00(+0.00%)
Nov 06, 2023
0.0006
0.0008
0.0005
0.0006
137,870,448
+0.00(+0.00%)
Nov 03, 2023
0.0007
0.0007
0.0006
0.0006
5,482,633
-0.00(-14.29%)
Nov 02, 2023
0.0007
0.0007
0.0007
0.0007
2,933,156
+0.00(+16.67%)
Nov 01, 2023
0.0006
0.0007
0.0006
0.0006
5,897,877
-0.00(-14.29%)
Oct 31, 2023
0.0008
0.0008
0.0006
0.0007
15,209,806
-0.00(-12.50%)
Oct 30, 2023
0.0014
0.0014
0.0008
0.0008
38,614,900
+0.00(+0.00%)
Oct 27, 2023
0.0008
0.0008
0.0005
0.0008
890,000
+0.00(+60.00%)
Oct 26, 2023
0.0003
0.0005
0.0003
0.0005
341,000
+0.00(+150.00%)
Oct 25, 2023
0.0002
0.0002
0.0002
0.0002
3,384,177
+0.00(+0.00%)
Oct 24, 2023
0.0003
0.0003
0.0002
0.0002
4,427,677
-0.00(-60.00%)
Oct 23, 2023
0.0005
0.0005
0.0003
0.0005
2,691,772
-0.00(-16.67%)
Oct 20, 2023
0.0005
0.0006
0.0005
0.0006
525,453
-0.00(-33.33%)
Oct 19, 2023
0.0008
0.0009
0.0008
0.0009
501,503
+0.00(+12.50%)
Oct 18, 2023
0.0009
0.0010
0.0001
0.0008
17,829,480
-0.00(-20.00%)
Oct 17, 2023
0.0010
0.0010
0.0009
0.0010
2,271,179
-0.00(-9.09%)
Oct 16, 2023
0.0010
0.0011
0.0009
0.0011
2,982,585
+0.00(+10.00%)
Oct 13, 2023
0.0010
0.0011
0.0009
0.0010
28,420,124
-0.00(-9.09%)
Oct 12, 2023
0.0010
0.0011
0.0010
0.0011
295,979
+0.00(+0.00%)
Oct 11, 2023
0.0011
0.0012
0.0010
0.0011
1,406,500
+0.00(+0.00%)
Oct 10, 2023
0.0012
0.0013
0.0011
0.0011
4,277,181
+0.00(+0.00%)
Oct 09, 2023
0.0011
0.0011
0.0010
0.0011
1,227,283
+0.00(+0.00%)
Oct 06, 2023
0.0011
0.0011
0.0011
0.0011
15,500
+0.00(+10.00%)
Oct 05, 2023
0.0011
0.0011
0.0010
0.0010
1,392,100
-0.00(-9.09%)
Oct 04, 2023
0.0012
0.0012
0.0011
0.0011
17,850,300
-0.00(-8.33%)
Oct 03, 2023
0.0013
0.0013
0.0011
0.0012
6,066,081
+0.00(+9.09%)
Oct 02, 2023
0.0013
0.0013
0.0011
0.0011
756,339
-0.00(-8.33%)
Sep 29, 2023
0.0012
0.0013
0.0012
0.0012
1,176,310
-0.00(-7.69%)
Sep 28, 2023
0.0013
0.0013
0.0012
0.0013
545,371
+0.00(+8.33%)
Sep 27, 2023
0.0013
0.0013
0.0012
0.0012
2,794,186
-0.00(-7.69%)
Sep 26, 2023
0.0012
0.0013
0.0012
0.0013
888,846
+0.00(+0.00%)
Sep 25, 2023
0.0014
0.0013
0.0013
0.0013
744,892
+0.00(+0.00%)
Sep 22, 2023
0.0013
0.0014
0.0013
0.0013
8,903,676
+0.00(+0.00%)
Sep 21, 2023
0.0014
0.0014
0.0012
0.0013
8,826,450
-0.00(-7.14%)
Sep 20, 2023
0.0013
0.0016
0.0013
0.0014
17,724,906
+0.00(+16.67%)
Sep 19, 2023
0.0013
0.0014
0.0012
0.0012
5,075,166
-0.00(-7.69%)
Sep 18, 2023
0.0014
0.0015
0.0013
0.0013
3,914,165
-0.00(-7.14%)
Sep 15, 2023
0.0016
0.0016
0.0014
0.0014
1,635,737
+0.00(+0.00%)
Sep 14, 2023
0.0015
0.0016
0.0014
0.0014
1,458,093
-0.00(-6.67%)
Sep 13, 2023
0.0017
0.0017
0.0014
0.0015
1,198,060
-0.00(-11.76%)
Sep 12, 2023
0.0017
0.0017
0.0013
0.0017
4,417,499
+0.00(+0.00%)
Sep 11, 2023
0.0016
0.0017
0.0013
0.0017
7,739,132
+0.00(+6.25%)
Sep 08, 2023
0.0017
0.0017
0.0013
0.0016
5,161,470
+0.00(+0.00%)
Sep 07, 2023
0.0016
0.0017
0.0015
0.0016
7,255,520
+0.00(+6.67%)
Sep 06, 2023
0.0015
0.0016
0.0015
0.0015
3,100,906
+0.00(+0.00%)
Sep 05, 2023
0.0014
0.0016
0.0014
0.0015
5,301,362
+0.00(+7.14%)
Sep 01, 2023
0.0014
0.0014
0.0013
0.0014
4,040,583
+0.00(+7.69%)
Aug 31, 2023
0.0015
0.0015
0.0012
0.0013
5,475,562
+0.00(+0.00%)
Aug 30, 2023
0.0014
0.0015
0.0012
0.0013
4,941,111
+0.00(+0.00%)
Aug 29, 2023
0.0013
0.0014
0.0012
0.0013
6,106,872
+0.00(+8.33%)
Aug 28, 2023
0.0015
0.0015
0.0011
0.0012
10,912,407
-0.00(-14.29%)
Aug 25, 2023
0.0011
0.0015
0.0010
0.0014
40,086,748
+0.00(+27.27%)
Aug 24, 2023
0.0011
0.0011
0.0010
0.0011
9,047,138
+0.00(+10.00%)
Aug 23, 2023
0.0010
0.0011
0.0009
0.0010
1,305,000
+0.00(+0.00%)
Aug 22, 2023
0.0009
0.0011
0.0009
0.0010
501,771
+0.00(+0.00%)
Aug 21, 2023
0.0010
0.0010
0.0009
0.0010
2,185,229
+0.00(+0.00%)
Aug 18, 2023
0.0011
0.0011
0.0009
0.0010
7,653,582
-0.00(-9.09%)
Aug 17, 2023
0.0009
0.0011
0.0009
0.0011
51,292,824
+0.00(+10.00%)
Aug 16, 2023
0.0010
0.0010
0.0009
0.0010
7,389,658
+0.00(+0.00%)
Aug 15, 2023
0.0009
0.0010
0.0009
0.0010
27,681,212
+0.00(+0.00%)
Aug 14, 2023
0.0010
0.0010
0.0009
0.0010
2,656,500
+0.00(+11.11%)
Aug 11, 2023
0.0010
0.0010
0.0009
0.0009
9,425,689
-0.00(-10.00%)
Aug 10, 2023
0.0010
0.0010
0.0010
0.0010
10,901,910
+0.00(+0.00%)
Aug 09, 2023
0.0010
0.0011
0.0010
0.0010
23,507,412
+0.00(+0.00%)
Aug 08, 2023
0.0011
0.0011
0.0010
0.0010
11,758,041
-0.00(-9.09%)
Aug 07, 2023
0.0011
0.0012
0.0010
0.0011
11,354,445
+0.00(+0.00%)
Aug 04, 2023
0.0010
0.0012
0.0010
0.0011
5,166,940
+0.00(+10.00%)
Aug 03, 2023
0.0012
0.0012
0.0010
0.0010
17,370,904
-0.00(-16.67%)
Aug 02, 2023
0.0011
0.0012
0.0011
0.0012
48,013,052
+0.00(+20.00%)
Aug 01, 2023
0.0010
0.0013
0.0009
0.0010
65,523,744
+0.00(+0.00%)
Jul 31, 2023
0.0010
0.0010
0.0010
0.0010
4,967,316
+0.00(+0.00%)
Jul 28, 2023
0.0010
0.0010
0.0010
0.0010
16,538,046
+0.00(+0.00%)
Jul 27, 2023
0.0012
0.0012
0.0010
0.0010
38,645,308
-0.00(-16.67%)
Jul 26, 2023
0.0012
0.0013
0.0011
0.0012
11,931,142
+0.00(+0.00%)
Jul 25, 2023
0.0011
0.0013
0.0011
0.0012
27,818,216
+0.00(+9.09%)
Jul 24, 2023
0.0012
0.0012
0.0010
0.0011
14,209,758
+0.00(+0.00%)
Jul 21, 2023
0.0011
0.0011
0.0010
0.0011
15,307,035
+0.00(+0.00%)
Jul 20, 2023
0.0010
0.0011
0.0010
0.0011
21,484,144
+0.00(+0.00%)
Jul 19, 2023
0.0010
0.0012
0.0010
0.0011
12,963,077
+0.00(+0.00%)
Jul 18, 2023
0.0011
0.0012
0.0010
0.0011
4,964,664
+0.00(+0.00%)
Jul 17, 2023
0.0011
0.0012
0.0010
0.0011
18,968,004
+0.00(+10.00%)
Jul 14, 2023
0.0012
0.0012
0.0010
0.0010
12,514,806
+0.00(+0.00%)
Jul 13, 2023
0.0011
0.0012
0.0010
0.0010
14,156,087
-0.00(-9.09%)
Jul 12, 2023
0.0012
0.0012
0.0010
0.0011
14,543,057
-0.00(-8.33%)
Jul 11, 2023
0.0011
0.0012
0.0010
0.0012
12,743,523
+0.00(+9.09%)
Jul 10, 2023
0.0010
0.0011
0.0010
0.0011
14,847,968
+0.00(+0.00%)
Jul 07, 2023
0.0011
0.0011
0.0010
0.0011
8,561,595
+0.00(+0.00%)
Jul 06, 2023
0.0012
0.0013
0.0010
0.0011
41,805,460
-0.00(-15.38%)
Jul 05, 2023
0.0013
0.0013
0.0012
0.0013
8,223,902
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.