Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 8.660 8.660 8.660 238,454 -0.03(-0.35%)
May 22, 2014 8.690 8.690 8.690 8.690 261 -0.08(-0.86%)
May 14, 2014 8.765 8.765 8.765 8.765 0 -0.02(-0.28%)
Apr 25, 2014 8.790 8.790 8.790 0 +0.23(+2.69%)
Mar 28, 2014 8.560 8.560 8.560 0 +0.16(+1.90%)
Mar 27, 2014 8.470 8.470 8.400 8.400 600 +0.08(+0.96%)
Mar 12, 2014 8.320 8.320 8.320 8.320 0 -0.19(-2.23%)
Mar 11, 2014 8.510 8.510 8.510 8.510 500 +0.15(+1.79%)
Mar 07, 2014 8.360 8.360 8.360 0 -0.05(-0.59%)
Feb 28, 2014 8.410 8.410 8.410 0 +0.37(+4.60%)
Feb 21, 2014 8.040 8.040 8.040 0 +0.02(+0.25%)
Feb 14, 2014 8.020 8.020 8.020 8.020 0 +0.26(+3.35%)
Feb 11, 2014 7.760 7.760 7.760 0 +0.03(+0.39%)
Feb 07, 2014 7.730 7.730 7.730 0 +0.01(+0.13%)
Feb 06, 2014 7.720 7.720 7.720 7.720 261 +0.25(+3.35%)
Feb 04, 2014 7.470 7.470 7.470 0 -0.16(-2.10%)
Jan 31, 2014 7.630 7.630 7.630 7.630 0 -0.15(-1.93%)
Jan 30, 2014 7.780 7.780 7.780 7.780 1,500 -0.36(-4.42%)
Dec 30, 2013 8.140 8.140 8.140 8.140 0 +0.02(+0.25%)
Dec 26, 2013 8.120 8.120 8.120 0 -0.03(-0.37%)
Dec 18, 2013 8.150 8.150 8.150 0 +0.02(+0.25%)
Dec 11, 2013 8.130 8.130 8.130 0 +0.26(+3.30%)
Dec 05, 2013 7.870 7.870 7.870 0 +0.02(+0.25%)
Dec 04, 2013 7.850 7.850 7.850 7.850 1,200 -0.59(-6.99%)
Oct 15, 2013 8.440 8.440 8.440 0 +0.05(+0.60%)
Oct 01, 2013 8.390 8.390 8.390 0 -0.04(-0.47%)
Sep 25, 2013 8.430 8.430 8.430 8.430 0 +0.07(+0.84%)
Sep 24, 2013 8.360 8.360 8.360 8.360 1,900 -0.12(-1.36%)
Aug 26, 2013 8.475 8.475 8.475 0 -0.04(-0.41%)
Aug 13, 2013 8.510 8.510 8.510 0 +1.15(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.