Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virbac Sa (OP: )

N/A UNCHANGED

Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023					0	+0.00(+0.00%)
Sep 18, 2023	289.04	0.3534	0.3065	0.3496	15,100	+0.06(+19.69%)
Sep 13, 2023				0.2921	0	+0.00(+1.07%)
Sep 12, 2023	0.2890	0.2890	0.2890	0.2890	2,000	+0.01(+2.12%)
Sep 08, 2023				0.2830	0	+0.02(+5.64%)
Sep 05, 2023				0.2679	0	-0.01(-2.69%)
Sep 01, 2023	0.2770	0.2770	0.2753	0.2753	4,265	+0.00(+0.66%)
Aug 30, 2023				0.2735	0	+0.02(+6.84%)
Aug 22, 2023				0.2560	500	+0.03(+13.98%)
Aug 21, 2023	0.2246	0.2246	0.2246	0.2246	826	-0.02(-7.88%)
Aug 17, 2023				0.2438	0	+0.01(+4.64%)
Aug 16, 2023	0.2330	0.2330	0.2330	0.2330	1,800	+0.00(+0.22%)
Aug 09, 2023				0.2325	6,000	+0.01(+2.65%)
Aug 08, 2023	0.2265	0.2679	0.2265	0.2265	1,990	+0.00(+0.00%)
Aug 07, 2023	0.2458	0.2458	0.2265	0.2265	3,983	-0.00(-1.01%)
Aug 02, 2023				0.2288	0	-0.01(-2.31%)
Jul 28, 2023				0.2342	0	+0.00(+1.21%)
Jul 27, 2023	0.2314	0.2315	0.2314	0.2314	16,523	+0.00(+1.45%)
Jul 26, 2023	0.2339	0.2339	0.2281	0.2281	11,000	-0.03(-10.90%)
Jul 20, 2023				0.2560	0	-0.02(-6.57%)
Jul 18, 2023				0.2740	0	+0.05(+20.97%)
Jul 17, 2023	0.2265	0.2265	0.2265	0.2265	500	-0.00(-0.70%)
Jul 14, 2023	0.2281	0.2372	0.2281	0.2281	2,500	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virbac Sa (OP: )

Historical Prices