Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

103.45 +0.57 (+0.55%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.9741 0.9741 0.9277 0.9277 25,331 -0.01(-0.99%)
Jun 27, 2002 0.9462 0.9833 0.9370 0.9370 17,786 +0.01(+1.00%)
Jun 26, 2002 0.9741 1.067 0.9276 0.9277 51,202 -0.19(-16.67%)
Jun 25, 2002 1.150 1.187 1.113 1.113 23,068 -0.10(-8.40%)
Jun 21, 2002 1.252 1.252 1.215 1.215 5,605 -0.04(-2.96%)
Jun 20, 2002 1.252 1.252 1.252 1.252 107 -0.03(-2.17%)
Jun 19, 2002 1.252 1.299 1.206 1.280 8,623 -0.02(-1.43%)
Jun 18, 2002 1.262 1.364 1.252 1.299 11,534 +0.05(+3.70%)
Jun 17, 2002 1.345 1.345 1.206 1.252 9,485 -0.14(-10.00%)
Jun 14, 2002 1.392 1.401 1.345 1.392 7,330 -0.05(-3.23%)
Jun 12, 2002 1.392 1.438 1.382 1.438 4,527 +0.05(+3.33%)
Jun 11, 2002 1.392 1.484 1.392 1.392 2,479 -0.05(-3.23%)
Jun 10, 2002 1.438 1.484 1.392 1.438 13,905 +0.00(+0.00%)
Jun 07, 2002 1.447 1.447 1.438 1.438 1,724 -0.09(-6.06%)
Jun 06, 2002 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 05, 2002 1.512 1.531 1.438 1.531 24,900 +0.02(+1.23%)
May 31, 2002 1.466 1.512 1.447 1.512 5,174 +0.05(+3.16%)
May 28, 2002 1.466 1.466 1.466 1.466 107 -0.01(-0.63%)
May 27, 2002 1.447 1.475 1.447 1.475 1,509 +0.00(+0.00%)
May 24, 2002 1.447 1.475 1.447 1.475 1,509 -0.04(-2.45%)
May 23, 2002 1.456 1.530 1.456 1.512 2,694 +0.06(+3.82%)
May 22, 2002 1.577 1.577 1.456 1.456 4,419 -0.09(-5.99%)
May 21, 2002 1.568 1.623 1.466 1.549 17,139 +0.02(+1.21%)
May 20, 2002 1.495 1.531 1.456 1.531 8,731 -0.02(-1.20%)
May 17, 2002 1.540 1.614 1.531 1.549 14,660 +0.02(+1.52%)
May 16, 2002 1.512 1.540 1.456 1.526 12,504 +0.02(+1.54%)
May 15, 2002 1.484 1.549 1.484 1.503 50,232 -0.03(-1.82%)
May 14, 2002 1.280 1.623 1.280 1.531 54,651 +0.26(+20.44%)
May 13, 2002 1.429 1.484 1.178 1.271 66,078 -0.15(-10.46%)
May 10, 2002 1.577 1.577 1.410 1.419 31,583 -0.16(-10.00%)
May 09, 2002 1.763 1.846 1.531 1.577 13,474 -0.08(-5.03%)
May 08, 2002 1.800 1.809 1.531 1.661 15,845 -0.09(-5.29%)
May 07, 2002 1.531 1.753 1.531 1.753 10,779 +0.27(+18.13%)
May 06, 2002 1.531 1.531 1.484 1.484 5,820 -0.05(-3.03%)
May 03, 2002 1.577 1.623 1.484 1.531 16,169 +0.00(+0.00%)
May 02, 2002 1.447 1.623 1.438 1.531 13,150 +0.06(+4.43%)
May 01, 2002 1.568 1.577 1.401 1.466 23,499 -0.06(-4.07%)
Apr 30, 2002 1.531 1.549 1.528 1.528 3,018 -0.00(-0.18%)
Apr 29, 2002 1.614 1.614 1.512 1.531 39,129 -0.06(-3.51%)
Apr 26, 2002 1.670 1.670 1.577 1.586 5,497 -0.06(-3.93%)
Apr 25, 2002 1.679 1.679 1.577 1.651 6,036 -0.05(-2.73%)
Apr 24, 2002 1.716 1.716 1.670 1.698 6,791 -0.02(-1.08%)
Apr 23, 2002 1.790 1.790 1.670 1.716 4,635 -0.05(-2.63%)
Apr 22, 2002 1.790 1.790 1.763 1.763 3,126 -0.03(-1.55%)
Apr 19, 2002 1.716 1.790 1.716 1.790 12,288 +0.12(+7.22%)
Apr 18, 2002 1.651 1.716 1.651 1.670 49,585 +0.02(+1.12%)
Apr 17, 2002 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Apr 16, 2002 1.716 1.716 1.623 1.651 13,689 -0.02(-1.08%)
Apr 15, 2002 1.531 1.716 1.531 1.669 32,661 +0.14(+9.06%)
Apr 12, 2002 1.716 1.716 1.494 1.531 17,139 -0.19(-10.81%)
Apr 11, 2002 1.679 1.716 1.661 1.716 23,391 -0.00(-0.04%)
Apr 10, 2002 1.790 1.790 1.716 1.717 11,102 -0.05(-2.59%)
Apr 09, 2002 1.790 1.791 1.763 1.763 14,013 -0.02(-1.04%)
Apr 08, 2002 1.772 1.809 1.763 1.781 23,822 -0.07(-4.00%)
Apr 05, 2002 1.828 1.855 1.763 1.855 13,905 +0.00(+0.00%)
Apr 04, 2002 1.855 1.948 1.855 1.855 7,976 +0.00(+0.00%)
Apr 03, 2002 1.930 1.995 1.855 1.855 25,116 +0.00(+0.00%)
Apr 02, 2002 1.855 1.995 1.818 1.855 4,096 +0.00(+0.00%)
Apr 01, 2002 1.837 1.902 1.837 1.855 9,701 +0.02(+1.01%)
Mar 29, 2002 1.934 1.948 1.837 1.837 9,485 +0.00(+0.00%)
Mar 28, 2002 1.934 1.948 1.837 1.837 9,485 -0.06(-3.36%)
Mar 27, 2002 1.902 1.902 1.809 1.901 50,771 +0.05(+2.44%)
Mar 26, 2002 1.800 1.855 1.800 1.855 7,869 +0.02(+1.01%)
Mar 25, 2002 1.902 1.902 1.800 1.837 25,008 -0.05(-2.58%)
Mar 22, 2002 1.939 1.948 1.809 1.886 26,948 -0.02(-0.85%)
Mar 21, 2002 1.809 1.902 1.809 1.902 4,850 +0.09(+5.13%)
Mar 20, 2002 1.902 1.902 1.809 1.809 13,258 -0.06(-3.47%)
Mar 19, 2002 1.855 1.948 1.855 1.874 24,469 +0.02(+1.00%)
Mar 18, 2002 1.837 1.855 1.837 1.855 17,354 +0.02(+1.01%)
Mar 15, 2002 1.967 1.967 1.781 1.837 19,510 -0.11(-5.71%)
Mar 14, 2002 1.995 2.041 1.948 1.948 15,414 -0.01(-0.47%)
Mar 13, 2002 2.041 2.041 1.948 1.957 4,635 -0.04(-1.86%)
Mar 12, 2002 2.180 2.180 1.957 1.995 18,540 -0.09(-4.44%)
Mar 11, 2002 2.171 2.180 2.041 2.087 32,554 +0.00(+0.00%)
Mar 08, 2002 2.134 2.180 1.865 2.087 54,975 +0.10(+5.14%)
Mar 07, 2002 1.948 2.152 1.828 1.985 77,827 +0.13(+7.00%)
Mar 06, 2002 2.180 2.217 1.809 1.855 235,962 -0.74(-28.57%)
Mar 04, 2002 2.644 2.672 2.598 2.598 47,214 +0.00(+0.00%)
Mar 01, 2002 2.746 2.783 2.598 2.598 16,815 -0.14(-5.08%)
Feb 28, 2002 2.412 2.839 2.319 2.737 41,285 +0.51(+22.92%)
Feb 27, 2002 2.134 2.226 2.134 2.226 19,618 +0.09(+4.35%)
Feb 26, 2002 2.226 2.301 2.134 2.134 2,587 -0.09(-4.17%)
Feb 25, 2002 2.273 2.366 2.097 2.226 16,600 -0.14(-5.88%)
Feb 22, 2002 2.310 2.366 2.180 2.366 4,311 +0.05(+2.00%)
Feb 21, 2002 2.449 2.449 2.319 2.319 5,066 -0.09(-3.85%)
Feb 20, 2002 2.403 2.458 2.329 2.412 11,857 +0.00(+0.00%)
Feb 19, 2002 2.421 2.542 2.329 2.412 34,602 -0.09(-3.70%)
Feb 18, 2002 2.505 2.505 2.440 2.505 12,288 +0.00(+0.00%)
Feb 15, 2002 2.505 2.505 2.440 2.505 12,288 -0.09(-3.57%)
Feb 14, 2002 2.598 2.598 2.598 2.598 7,545 +0.05(+1.82%)
Feb 13, 2002 2.505 2.690 2.505 2.551 13,150 +0.04(+1.48%)
Feb 12, 2002 2.551 2.551 2.505 2.514 6,898 +0.00(+0.00%)
Feb 11, 2002 2.635 2.635 2.514 2.514 3,988 -0.04(-1.45%)
Feb 08, 2002 2.588 2.588 2.551 2.551 4,742 +0.00(+0.00%)
Feb 07, 2002 2.514 2.607 2.514 2.551 21,882 -0.14(-5.17%)
Feb 06, 2002 2.690 2.690 2.560 2.690 2,371 +0.13(+5.04%)
Feb 05, 2002 2.625 2.644 2.551 2.561 15,091 -0.13(-4.80%)
Feb 04, 2002 2.718 2.719 2.607 2.690 9,378 -0.03(-1.02%)
Feb 01, 2002 2.718 2.718 2.718 2.718 215 -0.11(-3.93%)
Jan 31, 2002 2.700 2.829 2.700 2.829 5,713 +0.00(+0.00%)
Jan 30, 2002 2.783 2.922 2.690 2.829 42,686 -0.05(-1.61%)
Jan 29, 2002 3.061 3.108 2.783 2.876 23,283 -0.27(-8.55%)
Jan 28, 2002 3.061 3.145 3.015 3.145 117,388 +0.03(+0.89%)
Jan 25, 2002 3.061 3.210 3.061 3.117 43,549 -0.04(-1.22%)
Jan 24, 2002 3.006 3.247 3.006 3.156 9,701 +0.09(+3.08%)
Jan 23, 2002 3.006 3.061 3.006 3.061 23,499 +0.06(+1.85%)
Jan 22, 2002 3.006 3.145 2.996 3.006 21,451 -0.01(-0.31%)
Jan 21, 2002 3.015 3.015 3.006 3.015 5,281 +0.00(+0.00%)
Jan 18, 2002 3.015 3.015 3.006 3.015 5,281 -0.05(-1.52%)
Jan 17, 2002 3.061 3.154 3.015 3.061 23,714 +0.00(+0.00%)
Jan 16, 2002 3.247 3.340 3.061 3.061 17,247 -0.19(-5.71%)
Jan 15, 2002 3.386 3.386 3.201 3.247 7,222 -0.14(-4.11%)
Jan 14, 2002 3.395 3.497 3.386 3.386 7,976 -0.02(-0.55%)
Jan 11, 2002 3.479 3.525 3.349 3.405 10,779 -0.21(-5.90%)
Jan 10, 2002 3.386 3.618 3.386 3.618 6,359 +0.28(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.