Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
2.746
2.783
2.727
2.755
28,678
+0.01(+0.34%)
Jun 28, 2007
2.783
2.829
2.737
2.746
82,096
-0.06(-1.99%)
Jun 27, 2007
2.811
2.839
2.802
2.802
7,239
-0.04(-1.31%)
Jun 26, 2007
2.839
2.857
2.811
2.839
26,715
+0.00(+0.00%)
Jun 25, 2007
2.913
2.922
2.820
2.839
21,701
-0.12(-4.08%)
Jun 22, 2007
2.876
3.015
2.857
2.959
16,951
+0.04(+1.27%)
Jun 21, 2007
2.932
2.959
2.922
2.922
21,539
-0.06(-2.17%)
Jun 20, 2007
2.996
3.027
2.987
2.987
14,121
+0.01(+0.31%)
Jun 19, 2007
2.941
3.006
2.941
2.978
8,192
+0.00(+0.00%)
Jun 18, 2007
3.015
3.061
2.978
2.978
25,116
-0.08(-2.73%)
Jun 15, 2007
3.071
3.071
3.015
3.061
15,630
+0.04(+1.23%)
Jun 14, 2007
3.015
3.071
3.015
3.024
20,157
+0.04(+1.24%)
Jun 13, 2007
2.932
3.006
2.922
2.987
20,265
+0.14(+4.89%)
Jun 12, 2007
2.876
2.885
2.848
2.848
15,306
-0.03(-0.97%)
Jun 11, 2007
2.885
2.904
2.876
2.876
11,812
-0.05(-1.59%)
Jun 08, 2007
2.969
2.969
2.876
2.922
18,109
+0.03(+0.96%)
Jun 07, 2007
2.913
2.951
2.885
2.894
20,947
-0.06(-1.89%)
Jun 06, 2007
2.969
3.006
2.941
2.950
39,579
-0.10(-3.34%)
Jun 05, 2007
3.015
3.052
3.015
3.052
17,096
+0.00(+0.00%)
Jun 04, 2007
3.108
3.108
2.978
3.052
44,484
-0.04(-1.20%)
Jun 01, 2007
3.108
3.117
3.015
3.089
37,932
-0.03(-0.89%)
May 31, 2007
3.089
3.126
3.024
3.117
30,201
-0.01(-0.30%)
May 30, 2007
3.145
3.154
3.015
3.126
100,580
-0.01(-0.30%)
May 29, 2007
3.089
3.154
3.047
3.136
34,635
-0.02(-0.59%)
May 25, 2007
3.210
3.210
3.015
3.154
71,009
+0.04(+1.19%)
May 24, 2007
3.349
3.349
3.071
3.117
127,240
-0.22(-6.67%)
May 23, 2007
3.469
3.469
3.340
3.340
36,099
-0.17(-4.76%)
May 22, 2007
3.470
3.525
3.377
3.507
12,040
+0.07(+1.94%)
May 21, 2007
3.247
3.442
3.201
3.440
32,951
+0.19(+5.94%)
May 18, 2007
3.284
3.284
3.182
3.247
29,094
-0.04(-1.13%)
May 17, 2007
3.303
3.344
3.265
3.284
18,258
-0.03(-0.84%)
May 16, 2007
3.340
3.349
3.256
3.312
9,451
-0.04(-1.11%)
May 15, 2007
3.368
3.368
3.340
3.349
14,039
-0.02(-0.55%)
May 14, 2007
3.368
3.414
3.358
3.368
21,629
-0.03(-0.82%)
May 11, 2007
3.405
3.405
3.349
3.395
13,394
+0.02(+0.55%)
May 10, 2007
3.451
3.451
3.358
3.377
33,284
-0.06(-1.89%)
May 09, 2007
3.479
3.507
3.432
3.442
33,138
-0.06(-1.59%)
May 08, 2007
3.516
3.525
3.488
3.497
11,872
-0.03(-0.79%)
May 07, 2007
3.553
3.590
3.497
3.525
53,390
+0.00(+0.00%)
May 04, 2007
3.525
3.599
3.525
3.525
15,759
+0.00(+0.00%)
May 03, 2007
3.683
3.683
3.525
3.525
24,756
-0.15(-4.04%)
May 02, 2007
3.646
3.692
3.590
3.674
25,853
-0.01(-0.25%)
May 01, 2007
3.664
3.711
3.664
3.683
51,433
+0.00(+0.00%)
Apr 30, 2007
3.683
3.683
3.637
3.683
11,534
+0.03(+0.76%)
Apr 27, 2007
3.655
3.692
3.627
3.655
20,968
+0.02(+0.51%)
Apr 26, 2007
3.637
3.664
3.618
3.637
26,428
+0.02(+0.51%)
Apr 25, 2007
3.572
3.646
3.572
3.618
21,386
-0.01(-0.26%)
Apr 24, 2007
3.572
3.664
3.572
3.627
36,664
+0.03(+0.77%)
Apr 23, 2007
3.599
3.664
3.590
3.599
43,764
-0.03(-0.77%)
Apr 20, 2007
3.646
3.683
3.618
3.627
17,059
-0.02(-0.51%)
Apr 19, 2007
3.618
3.720
3.618
3.646
37,014
+0.10(+2.88%)
Apr 18, 2007
3.470
3.599
3.470
3.544
27,578
+0.10(+2.97%)
Apr 17, 2007
3.470
3.507
3.423
3.442
37,480
-0.06(-1.59%)
Apr 16, 2007
3.572
3.572
3.432
3.497
19,045
-0.06(-1.82%)
Apr 13, 2007
3.507
3.562
3.479
3.562
14,082
+0.12(+3.50%)
Apr 12, 2007
3.423
3.497
3.395
3.442
40,263
+0.07(+2.20%)
Apr 11, 2007
3.534
3.534
3.330
3.368
108,528
-0.20(-5.71%)
Apr 10, 2007
3.599
3.609
3.534
3.572
12,315
+0.00(+0.00%)
Apr 09, 2007
3.544
3.609
3.516
3.572
11,210
+0.06(+1.58%)
Apr 05, 2007
3.488
3.553
3.488
3.516
6,359
+0.04(+1.07%)
Apr 04, 2007
3.442
3.590
3.442
3.479
33,932
+0.01(+0.27%)
Apr 03, 2007
3.497
3.497
3.340
3.470
45,952
-0.03(-0.80%)
Apr 02, 2007
3.516
3.618
3.497
3.497
49,825
-0.05(-1.31%)
Mar 30, 2007
3.488
3.572
3.488
3.544
12,627
+0.03(+0.79%)
Mar 29, 2007
3.581
3.590
3.516
3.516
21,505
-0.02(-0.52%)
Mar 28, 2007
3.601
3.655
3.525
3.534
39,247
-0.07(-2.06%)
Mar 27, 2007
3.637
3.683
3.609
3.609
28,569
-0.06(-1.52%)
Mar 26, 2007
3.664
3.711
3.572
3.664
16,585
-0.03(-0.75%)
Mar 23, 2007
3.709
3.729
3.525
3.692
90,048
+0.00(+0.00%)
Mar 22, 2007
3.701
3.729
3.683
3.692
146,687
+0.03(+0.76%)
Mar 21, 2007
3.664
3.720
3.655
3.664
244,281
-0.04(-1.00%)
Mar 20, 2007
3.980
3.980
3.618
3.701
762,343
-0.34(-8.49%)
Mar 19, 2007
3.933
4.054
3.933
4.045
62,090
+0.03(+0.69%)
Mar 16, 2007
3.971
4.045
3.943
4.017
31,650
+0.10(+2.61%)
Mar 15, 2007
3.933
3.943
3.868
3.915
16,330
+0.01(+0.24%)
Mar 14, 2007
3.868
3.915
3.804
3.906
139,054
+0.09(+2.43%)
Mar 13, 2007
3.850
3.850
3.739
3.813
80,520
-0.04(-0.96%)
Mar 12, 2007
3.878
3.919
3.748
3.850
74,950
-0.10(-2.58%)
Mar 09, 2007
3.924
3.961
3.906
3.952
16,966
+0.06(+1.43%)
Mar 08, 2007
3.952
3.952
3.896
3.896
7,151
-0.06(-1.41%)
Mar 07, 2007
3.868
3.971
3.868
3.952
3,921
+0.06(+1.43%)
Mar 06, 2007
3.859
3.915
3.831
3.896
50,615
+0.13(+3.45%)
Mar 05, 2007
3.813
3.813
3.553
3.766
184,809
-0.11(-2.87%)
Mar 02, 2007
3.980
3.980
3.850
3.878
47,118
-0.12(-3.02%)
Mar 01, 2007
3.971
4.035
3.896
3.998
138,475
-0.02(-0.46%)
Feb 28, 2007
4.008
4.100
3.943
4.017
152,386
-0.01(-0.23%)
Feb 27, 2007
4.165
4.165
3.989
4.026
102,956
-0.22(-5.24%)
Feb 26, 2007
4.240
4.249
4.156
4.249
201,505
+0.04(+0.88%)
Feb 23, 2007
4.110
4.221
4.054
4.212
157,454
+0.12(+2.95%)
Feb 22, 2007
4.063
4.100
4.008
4.091
21,708
+0.05(+1.15%)
Feb 21, 2007
4.063
4.073
4.008
4.045
30,087
-0.06(-1.36%)
Feb 20, 2007
4.119
4.128
4.082
4.100
18,477
-0.02(-0.45%)
Feb 16, 2007
4.100
4.119
4.082
4.119
87,770
+0.05(+1.14%)
Feb 15, 2007
4.073
4.137
4.063
4.073
38,629
+0.01(+0.23%)
Feb 14, 2007
4.073
4.091
4.054
4.063
35,508
-0.04(-0.90%)
Feb 13, 2007
4.054
4.128
4.045
4.100
25,580
+0.03(+0.68%)
Feb 12, 2007
4.100
4.137
4.054
4.073
29,017
-0.07(-1.79%)
Feb 09, 2007
4.108
4.156
4.073
4.147
48,744
+0.04(+0.90%)
Feb 08, 2007
4.119
4.165
4.082
4.110
57,583
+0.02(+0.45%)
Feb 07, 2007
4.147
4.156
4.082
4.091
25,303
-0.07(-1.78%)
Feb 06, 2007
4.100
4.184
4.073
4.165
22,497
+0.10(+2.51%)
Feb 05, 2007
4.082
4.137
4.063
4.063
22,451
-0.05(-1.13%)
Feb 02, 2007
4.202
4.221
4.063
4.110
40,616
-0.07(-1.77%)
Feb 01, 2007
4.193
4.202
4.119
4.184
34,085
+0.11(+2.73%)
Jan 31, 2007
4.008
4.128
4.008
4.073
38,079
+0.03(+0.69%)
Jan 30, 2007
4.054
4.054
3.989
4.045
44,110
+0.00(+0.00%)
Jan 29, 2007
4.063
4.110
3.989
4.045
46,730
-0.06(-1.36%)
Jan 26, 2007
4.100
4.147
4.028
4.100
61,058
-0.04(-0.90%)
Jan 25, 2007
4.175
4.184
4.100
4.137
58,022
-0.06(-1.55%)
Jan 24, 2007
4.137
4.202
4.128
4.202
50,560
+0.03(+0.67%)
Jan 23, 2007
4.175
4.202
4.082
4.175
29,479
+0.06(+1.35%)
Jan 22, 2007
4.258
4.258
4.082
4.119
37,417
-0.07(-1.77%)
Jan 19, 2007
4.314
4.314
4.193
4.193
39,831
-0.03(-0.66%)
Jan 18, 2007
4.147
4.221
4.082
4.221
123,464
+0.11(+2.71%)
Jan 17, 2007
4.045
4.128
3.989
4.110
158,543
+0.17(+4.24%)
Jan 16, 2007
3.859
3.998
3.850
3.943
79,804
+0.12(+3.16%)
Jan 12, 2007
3.915
3.943
3.785
3.822
86,316
-0.09(-2.37%)
Jan 11, 2007
3.924
3.952
3.896
3.915
28,619
-0.03(-0.71%)
Jan 10, 2007
3.961
3.980
3.896
3.943
53,450
-0.05(-1.16%)
Jan 09, 2007
4.026
4.045
3.952
3.989
37,603
-0.04(-0.92%)
Jan 08, 2007
4.073
4.082
3.998
4.026
39,750
-0.01(-0.23%)
Jan 05, 2007
4.035
4.082
4.017
4.035
74,035
-0.05(-1.14%)
Jan 04, 2007
4.054
4.119
4.035
4.082
127,277
+0.08(+2.09%)
Jan 03, 2007
4.008
4.091
3.971
3.998
129,324
+0.05(+1.17%)
Dec 29, 2006
3.878
4.054
3.878
3.952
108,446
+0.02(+0.47%)
Dec 28, 2006
3.924
3.980
3.850
3.933
142,565
+0.01(+0.24%)
Dec 27, 2006
3.878
3.933
3.785
3.924
151,440
-0.01(-0.24%)
Dec 26, 2006
4.110
4.110
3.933
3.933
165,023
-0.19(-4.72%)
Dec 22, 2006
4.137
4.344
4.045
4.128
374,405
-0.04(-0.89%)
Dec 21, 2006
5.334
5.353
4.035
4.165
1,571,918
-1.19(-22.18%)
Dec 20, 2006
5.381
5.446
5.269
5.353
31,968
+0.04(+0.70%)
Dec 19, 2006
5.399
5.399
5.251
5.316
24,970
-0.10(-1.88%)
Dec 18, 2006
5.446
5.520
5.343
5.418
26,829
-0.05(-0.85%)
Dec 15, 2006
5.492
5.501
5.436
5.464
8,343
+0.05(+0.86%)
Dec 14, 2006
5.436
5.473
5.390
5.418
35,726
-0.03(-0.51%)
Dec 13, 2006
5.585
5.603
5.371
5.446
34,846
-0.07(-1.34%)
Dec 12, 2006
5.501
5.650
5.492
5.520
67,091
+0.06(+1.02%)
Dec 11, 2006
5.325
5.510
5.279
5.464
88,964
+0.18(+3.33%)
Dec 08, 2006
5.251
5.306
5.251
5.288
35,316
+0.02(+0.35%)
Dec 07, 2006
5.362
5.362
5.260
5.269
34,304
-0.08(-1.56%)
Dec 06, 2006
5.316
5.362
5.306
5.353
36,120
+0.03(+0.52%)
Dec 05, 2006
5.241
5.334
5.241
5.325
58,011
+0.07(+1.41%)
Dec 04, 2006
5.288
5.343
5.232
5.251
39,925
-0.05(-0.88%)
Dec 01, 2006
5.260
5.325
5.251
5.297
42,328
+0.01(+0.18%)
Nov 30, 2006
5.288
5.418
5.288
5.288
51,094
-0.04(-0.70%)
Nov 29, 2006
5.390
5.473
5.204
5.325
109,436
-0.05(-0.86%)
Nov 28, 2006
5.501
5.529
5.334
5.371
82,108
-0.09(-1.70%)
Nov 27, 2006
5.529
5.538
5.455
5.464
35,419
-0.06(-1.17%)
Nov 24, 2006
5.473
5.529
5.455
5.529
27,379
+0.02(+0.34%)
Nov 22, 2006
5.594
5.594
5.455
5.510
26,431
-0.06(-1.00%)
Nov 21, 2006
5.668
5.668
5.501
5.566
90,488
-0.04(-0.66%)
Nov 20, 2006
5.594
5.644
5.566
5.603
90,343
+0.18(+3.25%)
Nov 17, 2006
5.529
5.529
5.418
5.427
50,073
-0.08(-1.52%)
Nov 16, 2006
5.557
5.557
5.473
5.510
92,752
-0.02(-0.34%)
Nov 15, 2006
5.343
5.548
5.343
5.529
136,085
+0.17(+3.11%)
Nov 14, 2006
5.464
5.501
5.334
5.362
123,540
-0.04(-0.69%)
Nov 13, 2006
5.325
5.399
5.297
5.399
175,169
+0.14(+2.65%)
Nov 10, 2006
5.232
5.334
5.121
5.260
129,227
+0.07(+1.43%)
Nov 09, 2006
5.343
5.399
4.870
5.186
1,298,335
-0.94(-15.30%)
Nov 08, 2006
6.058
6.253
5.956
6.123
98,072
+0.09(+1.54%)
Nov 07, 2006
6.104
6.169
5.956
6.030
94,210
-0.02(-0.31%)
Nov 06, 2006
5.937
6.132
5.872
6.049
99,854
+0.19(+3.16%)
Nov 03, 2006
5.826
5.891
5.798
5.863
48,814
+0.04(+0.64%)
Nov 02, 2006
5.984
6.030
5.798
5.826
58,834
-0.20(-3.38%)
Nov 01, 2006
6.002
6.030
5.965
6.030
40,882
+0.04(+0.62%)
Oct 31, 2006
6.086
6.123
5.984
5.993
45,049
-0.12(-1.97%)
Oct 30, 2006
6.076
6.123
6.002
6.113
36,824
+0.01(+0.15%)
Oct 27, 2006
6.188
6.206
6.067
6.104
74,243
-0.11(-1.79%)
Oct 26, 2006
6.132
6.280
6.132
6.216
60,325
+0.15(+2.45%)
Oct 25, 2006
6.011
6.160
6.011
6.067
43,674
+0.03(+0.46%)
Oct 24, 2006
6.123
6.123
5.937
6.039
41,774
-0.07(-1.21%)
Oct 23, 2006
6.123
6.225
6.030
6.113
71,735
+0.09(+1.54%)
Oct 20, 2006
6.086
6.104
5.900
6.021
38,349
-0.07(-1.07%)
Oct 19, 2006
6.030
6.086
5.900
6.086
125,057
-0.02(-0.30%)
Oct 18, 2006
6.206
6.271
6.030
6.104
149,984
-0.17(-2.66%)
Oct 17, 2006
6.447
6.447
6.206
6.271
140,194
-0.06(-1.02%)
Oct 16, 2006
6.225
6.447
6.225
6.336
324,873
+0.13(+2.09%)
Oct 13, 2006
5.965
6.225
5.919
6.206
171,390
+0.26(+4.37%)
Oct 12, 2006
5.965
6.030
5.854
5.946
69,328
+0.02(+0.31%)
Oct 11, 2006
5.770
5.984
5.752
5.928
61,562
+0.19(+3.40%)
Oct 10, 2006
5.798
5.905
5.715
5.733
64,528
+0.00(+0.00%)
Oct 09, 2006
5.984
6.002
5.705
5.733
57,001
-0.20(-3.44%)
Oct 06, 2006
6.021
6.021
5.807
5.937
55,649
+0.04(+0.63%)
Oct 05, 2006
5.891
5.919
5.779
5.900
87,829
+0.07(+1.27%)
Oct 04, 2006
5.742
5.891
5.529
5.826
149,629
+0.13(+2.28%)
Oct 03, 2006
5.863
5.946
5.696
5.696
204,074
-0.15(-2.54%)
Oct 02, 2006
5.724
6.290
5.724
5.844
140,008
+0.09(+1.61%)
Sep 29, 2006
5.798
5.798
5.659
5.752
56,287
+0.05(+0.81%)
Sep 28, 2006
5.613
5.742
5.613
5.705
67,863
+0.14(+2.50%)
Sep 27, 2006
5.566
5.622
5.483
5.566
84,807
+0.02(+0.33%)
Sep 26, 2006
5.492
5.575
5.492
5.548
13,528
-0.04(-0.66%)
Sep 25, 2006
5.520
5.622
5.483
5.585
18,815
+0.08(+1.52%)
Sep 22, 2006
5.492
5.631
5.483
5.501
16,223
-0.02(-0.34%)
Sep 21, 2006
5.622
5.622
5.483
5.520
12,535
-0.06(-1.00%)
Sep 20, 2006
5.520
5.687
5.520
5.575
18,709
+0.06(+1.01%)
Sep 19, 2006
5.594
5.594
5.473
5.520
18,114
-0.05(-0.83%)
Sep 18, 2006
5.668
5.668
5.483
5.566
28,024
-0.06(-0.99%)
Sep 15, 2006
5.752
5.752
5.603
5.622
37,210
-0.06(-1.14%)
Sep 14, 2006
5.529
5.705
5.473
5.687
41,707
+0.06(+1.16%)
Sep 13, 2006
5.362
5.631
5.362
5.622
41,498
+0.31(+5.76%)
Sep 12, 2006
5.381
5.427
5.269
5.316
28,938
-0.16(-2.88%)
Sep 11, 2006
5.408
5.557
5.269
5.473
33,213
+0.07(+1.37%)
Sep 08, 2006
5.510
5.510
5.334
5.399
14,789
-0.05(-0.85%)
Sep 07, 2006
5.381
5.538
5.381
5.446
15,953
+0.01(+0.17%)
Sep 06, 2006
5.594
5.668
5.306
5.436
85,146
-0.19(-3.46%)
Sep 05, 2006
5.659
5.752
5.622
5.631
21,581
-0.06(-0.98%)
Sep 01, 2006
5.650
5.715
5.650
5.687
23,908
+0.01(+0.16%)
Aug 31, 2006
5.677
5.752
5.677
5.677
17,719
-0.07(-1.29%)
Aug 30, 2006
5.761
5.798
5.677
5.752
51,569
+0.02(+0.32%)
Aug 29, 2006
5.715
5.752
5.659
5.733
46,717
+0.00(+0.00%)
Aug 28, 2006
5.696
6.262
5.659
5.733
39,974
+0.08(+1.48%)
Aug 25, 2006
5.566
5.752
5.566
5.650
92,813
+0.15(+2.70%)
Aug 24, 2006
5.455
5.557
5.416
5.501
5,928
-0.01(-0.17%)
Aug 23, 2006
5.464
5.510
5.418
5.510
37,835
+0.08(+1.54%)
Aug 22, 2006
5.566
5.575
5.381
5.427
52,973
-0.12(-2.17%)
Aug 21, 2006
5.622
5.631
5.492
5.548
16,122
-0.12(-2.16%)
Aug 18, 2006
5.752
5.761
5.613
5.670
18,038
-0.07(-1.26%)
Aug 17, 2006
5.436
5.752
5.390
5.742
69,909
+0.31(+5.63%)
Aug 16, 2006
5.427
5.538
5.342
5.436
63,430
+0.02(+0.34%)
Aug 15, 2006
5.483
5.483
5.334
5.418
36,939
-0.01(-0.17%)
Aug 14, 2006
5.566
5.566
5.427
5.427
24,837
-0.11(-2.01%)
Aug 11, 2006
5.538
5.585
5.520
5.538
11,493
+0.02(+0.34%)
Aug 10, 2006
5.640
5.640
5.520
5.520
26,513
-0.12(-2.14%)
Aug 09, 2006
5.640
5.733
5.613
5.640
89,574
+0.00(+0.00%)
Aug 08, 2006
5.761
5.854
5.622
5.640
60,080
-0.17(-2.88%)
Aug 07, 2006
6.308
6.327
5.334
5.807
319,846
-0.39(-6.29%)
Aug 04, 2006
6.262
6.262
6.030
6.197
158,316
+0.03(+0.45%)
Aug 03, 2006
5.919
6.253
5.817
6.169
156,874
+0.19(+3.26%)
Aug 02, 2006
5.798
6.049
5.761
5.974
74,357
+0.21(+3.70%)
Aug 01, 2006
5.835
5.882
5.705
5.761
27,292
-0.04(-0.64%)
Jul 31, 2006
5.705
5.882
5.659
5.798
42,514
+0.09(+1.63%)
Jul 28, 2006
5.919
5.919
5.668
5.705
19,800
-0.13(-2.23%)
Jul 27, 2006
5.566
5.835
5.566
5.835
38,514
+0.20(+3.62%)
Jul 26, 2006
5.835
5.863
5.575
5.631
53,477
-0.28(-4.71%)
Jul 25, 2006
5.937
5.984
5.817
5.909
94,762
+0.02(+0.32%)
Jul 24, 2006
5.742
5.909
5.742
5.891
86,269
+0.25(+4.44%)
Jul 21, 2006
5.882
5.882
5.455
5.640
59,665
-0.21(-3.64%)
Jul 20, 2006
5.798
5.937
5.798
5.854
111,823
+0.05(+0.80%)
Jul 19, 2006
5.748
5.844
5.677
5.807
30,232
+0.06(+0.97%)
Jul 18, 2006
5.631
5.770
5.603
5.752
110,392
+0.19(+3.33%)
Jul 17, 2006
5.353
5.566
5.353
5.566
51,502
+0.19(+3.45%)
Jul 14, 2006
5.427
5.520
5.288
5.381
80,759
-0.14(-2.52%)
Jul 13, 2006
5.557
5.640
5.436
5.520
69,191
-0.14(-2.46%)
Jul 12, 2006
5.705
5.705
5.575
5.659
63,001
-0.10(-1.77%)
Jul 11, 2006
5.882
5.891
5.659
5.761
114,354
-0.13(-2.20%)
Jul 10, 2006
5.835
5.965
5.835
5.891
38,404
+0.04(+0.63%)
Jul 07, 2006
5.974
5.974
5.659
5.854
76,424
-0.01(-0.16%)
Jul 06, 2006
5.858
5.965
5.835
5.863
33,961
-0.02(-0.32%)
Jul 05, 2006
6.076
6.076
5.779
5.882
101,896
-0.15(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.