Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cara Therapeutics
(NQ:
CARA
)
0.6766
+0.0137 (+2.07%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.850
2.869
2.780
2.830
1,261,925
-0.02(-0.70%)
Jun 29, 2023
3.050
3.050
2.770
2.850
3,228,848
-0.18(-5.94%)
Jun 28, 2023
3.430
3.440
3.020
3.030
2,866,718
-0.44(-12.68%)
Jun 27, 2023
3.400
4.450
3.345
3.470
15,260,939
+0.23(+7.10%)
Jun 26, 2023
3.450
3.530
3.210
3.240
1,422,378
-0.24(-6.90%)
Jun 23, 2023
3.510
3.550
3.360
3.480
1,674,339
-0.09(-2.52%)
Jun 22, 2023
3.260
3.670
3.250
3.570
1,539,820
+0.31(+9.51%)
Jun 21, 2023
3.160
3.305
3.010
3.260
1,352,790
+0.07(+2.19%)
Jun 20, 2023
3.190
3.305
3.065
3.190
2,539,322
-0.01(-0.31%)
Jun 16, 2023
3.260
3.305
3.160
3.200
10,103,545
-0.03(-0.93%)
Jun 15, 2023
3.350
3.350
3.120
3.230
1,553,389
-0.13(-3.87%)
Jun 14, 2023
3.510
3.530
3.330
3.360
1,478,799
-0.15(-4.27%)
Jun 13, 2023
3.400
3.560
3.360
3.510
926,486
+0.11(+3.24%)
Jun 12, 2023
3.370
3.550
3.265
3.400
1,078,371
+0.04(+1.19%)
Jun 09, 2023
3.280
3.380
3.190
3.360
898,308
+0.10(+3.07%)
Jun 08, 2023
3.380
3.380
3.260
3.260
1,094,899
-0.13(-3.83%)
Jun 07, 2023
3.320
3.420
3.250
3.390
998,283
+0.08(+2.42%)
Jun 06, 2023
3.130
3.340
3.110
3.310
1,009,135
+0.15(+4.75%)
Jun 05, 2023
2.950
3.310
2.940
3.160
1,491,688
+0.07(+2.27%)
Jun 02, 2023
3.130
3.240
2.990
3.090
1,653,213
+0.00(+0.00%)
Jun 01, 2023
3.200
3.270
3.050
3.090
1,010,898
-0.09(-2.83%)
May 31, 2023
3.420
3.450
3.170
3.180
1,964,012
-0.26(-7.56%)
May 30, 2023
3.480
3.480
3.335
3.440
750,486
+0.04(+1.18%)
May 26, 2023
3.270
3.420
3.240
3.400
618,215
+0.12(+3.66%)
May 25, 2023
3.500
3.540
3.249
3.280
815,696
-0.23(-6.55%)
May 24, 2023
3.690
3.690
3.505
3.510
611,812
-0.19(-5.14%)
May 23, 2023
3.710
3.831
3.680
3.700
524,957
-0.01(-0.27%)
May 22, 2023
3.760
3.805
3.670
3.710
666,100
-0.08(-2.11%)
May 19, 2023
3.900
3.930
3.700
3.790
913,302
-0.06(-1.56%)
May 18, 2023
4.200
4.210
3.785
3.850
900,459
-0.35(-8.22%)
May 17, 2023
4.460
4.480
4.170
4.195
945,686
-0.25(-5.73%)
May 16, 2023
4.380
4.670
4.110
4.450
2,710,779
+0.30(+7.23%)
May 15, 2023
4.040
4.165
3.990
4.150
891,351
+0.15(+3.75%)
May 12, 2023
4.050
4.110
3.910
4.000
464,093
-0.03(-0.74%)
May 11, 2023
4.150
4.150
4.000
4.030
385,905
-0.12(-2.89%)
May 10, 2023
4.260
4.290
4.065
4.150
458,182
-0.03(-0.72%)
May 09, 2023
4.250
4.320
4.155
4.180
380,405
-0.10(-2.34%)
May 08, 2023
4.380
4.410
4.235
4.280
406,847
-0.11(-2.51%)
May 05, 2023
4.400
4.420
4.285
4.390
302,434
+0.04(+0.92%)
May 04, 2023
4.200
4.360
4.120
4.350
357,378
+0.14(+3.33%)
May 03, 2023
4.110
4.285
4.078
4.210
394,640
+0.12(+2.93%)
May 02, 2023
4.230
4.310
4.025
4.090
527,577
-0.14(-3.31%)
May 01, 2023
4.200
4.250
4.160
4.230
241,653
+0.03(+0.71%)
Apr 28, 2023
4.060
4.270
4.030
4.200
554,877
+0.15(+3.70%)
Apr 27, 2023
4.010
4.140
3.990
4.050
358,516
+0.05(+1.25%)
Apr 26, 2023
3.930
4.080
3.890
4.000
553,081
+0.07(+1.78%)
Apr 25, 2023
3.960
4.145
3.900
3.930
517,354
-0.07(-1.75%)
Apr 24, 2023
4.100
4.150
3.920
4.000
491,721
-0.10(-2.44%)
Apr 21, 2023
4.090
4.220
4.030
4.100
545,509
+0.03(+0.74%)
Apr 20, 2023
4.190
4.190
4.030
4.070
486,102
-0.13(-3.10%)
Apr 19, 2023
4.220
4.280
4.170
4.200
405,251
-0.06(-1.41%)
Apr 18, 2023
4.480
4.510
4.230
4.260
648,150
-0.17(-3.84%)
Apr 17, 2023
4.260
4.470
4.225
4.430
1,201,370
+0.20(+4.73%)
Apr 14, 2023
4.550
4.560
4.200
4.230
418,520
-0.34(-7.44%)
Apr 13, 2023
4.290
4.610
4.285
4.570
598,675
+0.30(+7.03%)
Apr 12, 2023
4.520
4.590
4.250
4.270
469,624
-0.19(-4.26%)
Apr 11, 2023
4.460
4.610
4.400
4.460
507,027
-0.15(-3.25%)
Apr 10, 2023
4.600
4.620
4.410
4.610
489,394
-0.01(-0.22%)
Apr 06, 2023
4.710
4.750
4.585
4.620
471,053
-0.09(-1.91%)
Apr 05, 2023
4.720
4.960
4.673
4.710
605,490
-0.03(-0.63%)
Apr 04, 2023
4.910
4.950
4.565
4.740
983,569
-0.20(-4.05%)
Apr 03, 2023
4.890
5.035
4.820
4.940
827,341
+0.03(+0.61%)
Mar 31, 2023
4.930
5.060
4.895
4.910
824,252
+0.02(+0.41%)
Mar 30, 2023
5.090
5.200
4.770
4.890
655,073
-0.19(-3.74%)
Mar 29, 2023
4.990
5.120
4.970
5.080
449,072
+0.14(+2.83%)
Mar 28, 2023
5.040
5.120
4.900
4.940
426,515
-0.10(-2.08%)
Mar 27, 2023
4.990
5.190
4.950
5.045
493,493
+0.12(+2.54%)
Mar 24, 2023
5.010
5.090
4.850
4.920
495,138
-0.14(-2.77%)
Mar 23, 2023
5.250
5.330
4.940
5.060
676,088
-0.12(-2.32%)
Mar 22, 2023
5.500
5.500
5.170
5.180
492,975
-0.31(-5.65%)
Mar 21, 2023
5.360
5.535
5.310
5.490
579,705
+0.19(+3.58%)
Mar 20, 2023
5.500
5.525
5.240
5.300
820,512
-0.18(-3.28%)
Mar 17, 2023
5.750
5.760
5.370
5.480
1,447,309
-0.30(-5.19%)
Mar 16, 2023
5.670
5.870
5.510
5.780
536,057
+0.02(+0.35%)
Mar 15, 2023
5.690
5.795
5.432
5.760
1,039,641
-0.01(-0.17%)
Mar 14, 2023
6.060
6.060
5.600
5.770
844,284
-0.06(-1.03%)
Mar 13, 2023
5.930
6.190
5.800
5.830
1,063,028
-0.23(-3.80%)
Mar 10, 2023
6.390
6.500
5.980
6.060
1,029,957
-0.33(-5.16%)
Mar 09, 2023
6.410
6.710
6.240
6.390
1,286,067
-0.02(-0.31%)
Mar 08, 2023
6.190
6.740
6.110
6.410
2,196,633
-0.28(-4.19%)
Mar 07, 2023
7.290
7.650
6.580
6.690
5,733,448
-3.33(-33.23%)
Mar 06, 2023
10.28
10.28
9.860
10.02
682,797
-0.26(-2.53%)
Mar 03, 2023
9.710
10.39
9.560
10.28
513,395
+0.48(+4.90%)
Mar 02, 2023
10.00
10.00
9.745
9.800
296,804
-0.26(-2.58%)
Mar 01, 2023
10.15
10.24
9.960
10.06
259,609
-0.10(-0.98%)
Feb 28, 2023
10.04
10.23
10.01
10.16
300,095
+0.11(+1.09%)
Feb 27, 2023
10.12
10.14
9.780
10.05
294,635
+0.02(+0.20%)
Feb 24, 2023
10.17
10.37
9.990
10.03
423,202
-0.31(-3.00%)
Feb 23, 2023
10.47
10.47
10.18
10.34
336,769
-0.03(-0.29%)
Feb 22, 2023
10.44
10.53
10.18
10.37
340,687
-0.03(-0.29%)
Feb 21, 2023
10.59
10.83
10.38
10.40
566,351
-0.36(-3.35%)
Feb 17, 2023
10.50
10.82
10.36
10.76
371,477
+0.36(+3.46%)
Feb 16, 2023
10.20
10.62
10.02
10.40
366,457
+0.04(+0.39%)
Feb 15, 2023
10.65
10.86
10.22
10.36
597,080
-0.34(-3.18%)
Feb 14, 2023
11.12
11.12
10.29
10.70
797,808
-0.44(-3.95%)
Feb 13, 2023
10.90
11.20
10.73
11.14
598,502
+0.26(+2.39%)
Feb 10, 2023
11.33
11.38
10.84
10.88
616,654
-0.48(-4.23%)
Feb 09, 2023
11.66
11.97
11.35
11.36
327,445
-0.31(-2.66%)
Feb 08, 2023
11.99
12.22
11.66
11.67
200,928
-0.27(-2.26%)
Feb 07, 2023
11.79
11.99
11.68
11.94
195,635
+0.07(+0.59%)
Feb 06, 2023
12.22
12.25
11.82
11.87
224,342
-0.39(-3.18%)
Feb 03, 2023
11.81
12.49
11.81
12.26
393,365
+0.31(+2.59%)
Feb 02, 2023
11.80
12.10
11.68
11.95
262,770
+0.09(+0.76%)
Feb 01, 2023
11.67
11.99
11.58
11.86
212,891
+0.18(+1.54%)
Jan 31, 2023
11.09
12.01
11.09
11.68
349,734
+0.60(+5.42%)
Jan 30, 2023
11.85
12.00
11.04
11.08
353,306
-0.92(-7.67%)
Jan 27, 2023
12.25
12.44
11.99
12.00
237,585
-0.27(-2.20%)
Jan 26, 2023
12.14
12.30
11.95
12.27
322,239
+0.17(+1.40%)
Jan 25, 2023
11.58
12.12
11.47
12.10
272,207
+0.40(+3.42%)
Jan 24, 2023
11.75
11.85
11.48
11.70
192,428
-0.12(-1.02%)
Jan 23, 2023
11.82
12.01
11.63
11.82
228,868
+0.02(+0.17%)
Jan 20, 2023
11.50
11.85
11.36
11.80
336,592
+0.36(+3.15%)
Jan 19, 2023
10.86
11.52
10.82
11.44
331,671
+0.52(+4.76%)
Jan 18, 2023
10.76
11.41
10.72
10.92
349,562
+0.20(+1.87%)
Jan 17, 2023
10.81
10.82
10.58
10.72
359,956
-0.13(-1.20%)
Jan 13, 2023
10.41
11.04
10.41
10.85
232,919
+0.31(+2.94%)
Jan 12, 2023
9.840
10.61
9.610
10.54
489,279
+0.67(+6.79%)
Jan 11, 2023
10.14
10.15
9.750
9.870
469,578
-0.28(-2.76%)
Jan 10, 2023
9.960
10.35
9.810
10.15
661,541
+0.09(+0.89%)
Jan 09, 2023
10.78
11.09
10.02
10.06
520,470
-0.63(-5.89%)
Jan 06, 2023
11.14
11.18
10.61
10.69
609,765
-0.32(-2.91%)
Jan 05, 2023
11.43
11.62
11.00
11.01
362,275
-0.43(-3.76%)
Jan 04, 2023
11.00
11.49
10.93
11.44
257,716
+0.49(+4.47%)
Jan 03, 2023
10.99
11.15
10.73
10.95
239,458
+0.21(+1.96%)
Dec 30, 2022
10.91
11.00
10.56
10.74
411,519
-0.24(-2.19%)
Dec 29, 2022
10.18
11.01
10.11
10.98
623,066
+0.87(+8.61%)
Dec 28, 2022
9.780
10.20
9.520
10.11
373,433
+0.30(+3.06%)
Dec 27, 2022
10.25
10.28
9.750
9.810
557,481
-0.49(-4.76%)
Dec 23, 2022
11.04
11.20
10.20
10.30
467,443
-0.78(-7.04%)
Dec 22, 2022
11.19
11.29
10.87
11.08
621,359
-0.22(-1.95%)
Dec 21, 2022
11.27
11.47
11.24
11.30
255,922
+0.01(+0.09%)
Dec 20, 2022
11.19
11.42
11.14
11.29
294,214
+0.05(+0.44%)
Dec 19, 2022
11.46
11.46
11.10
11.24
307,991
-0.14(-1.23%)
Dec 16, 2022
11.04
11.43
10.95
11.38
872,054
+0.21(+1.88%)
Dec 15, 2022
11.48
11.49
11.02
11.17
382,589
-0.52(-4.45%)
Dec 14, 2022
11.57
11.74
11.38
11.69
237,607
+0.13(+1.12%)
Dec 13, 2022
11.82
11.87
11.38
11.56
448,419
+0.22(+1.94%)
Dec 12, 2022
11.19
11.50
11.03
11.34
337,992
+0.10(+0.89%)
Dec 09, 2022
12.12
12.22
11.19
11.24
340,769
-0.99(-8.09%)
Dec 08, 2022
12.57
12.65
12.03
12.23
232,528
-0.20(-1.61%)
Dec 07, 2022
12.25
12.54
12.24
12.43
256,733
+0.11(+0.89%)
Dec 06, 2022
12.31
12.38
12.16
12.32
193,185
-0.17(-1.36%)
Dec 05, 2022
12.70
12.80
12.36
12.49
416,225
-0.28(-2.19%)
Dec 02, 2022
11.74
12.81
11.60
12.77
390,731
+0.81(+6.77%)
Dec 01, 2022
11.79
11.99
11.57
11.96
202,801
+0.16(+1.36%)
Nov 30, 2022
11.11
11.85
11.11
11.80
328,325
+0.78(+7.08%)
Nov 29, 2022
11.16
11.24
10.97
11.02
247,883
-0.11(-0.99%)
Nov 28, 2022
11.06
11.27
10.83
11.13
224,310
-0.06(-0.54%)
Nov 25, 2022
10.93
11.21
10.74
11.19
119,583
+0.12(+1.08%)
Nov 23, 2022
11.00
11.18
10.87
11.07
177,037
+0.06(+0.54%)
Nov 22, 2022
10.75
11.05
10.62
11.01
245,751
+0.23(+2.13%)
Nov 21, 2022
10.87
11.00
10.72
10.78
183,200
-0.20(-1.82%)
Nov 18, 2022
11.20
11.31
10.94
10.98
205,886
+0.02(+0.18%)
Nov 17, 2022
11.03
11.14
10.84
10.96
224,136
-0.21(-1.88%)
Nov 16, 2022
11.13
11.61
11.01
11.17
486,132
-0.16(-1.41%)
Nov 15, 2022
11.45
11.52
11.15
11.33
328,209
+0.00(+0.00%)
Nov 14, 2022
11.09
11.52
11.00
11.33
348,476
+0.24(+2.16%)
Nov 11, 2022
10.53
11.42
10.52
11.09
497,707
+0.58(+5.52%)
Nov 10, 2022
9.840
10.56
9.770
10.51
454,875
+1.01(+10.63%)
Nov 09, 2022
9.410
9.600
9.295
9.500
331,551
-0.01(-0.11%)
Nov 08, 2022
8.970
9.760
8.560
9.510
677,589
+0.17(+1.82%)
Nov 07, 2022
9.070
9.540
9.000
9.340
446,227
+0.16(+1.74%)
Nov 04, 2022
9.280
9.280
8.785
9.180
332,967
-0.01(-0.11%)
Nov 03, 2022
9.010
9.250
8.800
9.190
270,020
+0.10(+1.10%)
Nov 02, 2022
9.720
9.720
9.010
9.090
539,567
-0.56(-5.80%)
Nov 01, 2022
9.560
10.03
9.510
9.650
369,034
+0.25(+2.66%)
Oct 31, 2022
9.630
9.790
9.360
9.400
453,379
-0.29(-2.99%)
Oct 28, 2022
9.650
9.840
9.510
9.690
275,267
+0.14(+1.47%)
Oct 27, 2022
10.06
10.06
9.550
9.550
253,263
-0.36(-3.63%)
Oct 26, 2022
10.18
10.50
9.895
9.910
454,004
-0.11(-1.10%)
Oct 25, 2022
9.780
10.38
9.750
10.02
365,951
+0.21(+2.14%)
Oct 24, 2022
9.720
9.940
9.460
9.810
190,081
+0.10(+1.03%)
Oct 21, 2022
9.800
9.800
9.585
9.710
149,766
+0.03(+0.31%)
Oct 20, 2022
9.750
9.940
9.560
9.680
248,552
-0.11(-1.12%)
Oct 19, 2022
10.31
10.31
9.550
9.790
307,643
-0.53(-5.14%)
Oct 18, 2022
10.74
10.99
10.15
10.32
375,281
-0.29(-2.73%)
Oct 17, 2022
10.26
10.66
10.26
10.61
284,979
+0.45(+4.43%)
Oct 14, 2022
10.01
10.48
9.890
10.16
330,685
+0.18(+1.80%)
Oct 13, 2022
9.240
10.06
9.240
9.980
398,627
+0.56(+5.94%)
Oct 12, 2022
9.500
9.600
8.900
9.420
349,991
-0.09(-0.95%)
Oct 11, 2022
9.370
9.630
9.127
9.510
293,008
+0.08(+0.85%)
Oct 10, 2022
9.590
9.690
9.410
9.430
363,468
-0.24(-2.48%)
Oct 07, 2022
9.650
9.955
9.510
9.670
371,414
-0.02(-0.21%)
Oct 06, 2022
9.730
9.800
9.550
9.690
200,254
-0.06(-0.62%)
Oct 05, 2022
9.210
9.840
9.050
9.750
303,503
+0.35(+3.72%)
Oct 04, 2022
9.030
9.420
9.000
9.400
262,657
+0.52(+5.86%)
Oct 03, 2022
9.420
9.420
8.750
8.880
331,179
-0.48(-5.13%)
Sep 30, 2022
9.080
9.670
9.080
9.360
404,574
+0.25(+2.74%)
Sep 29, 2022
8.920
9.140
8.690
9.110
300,294
+0.10(+1.11%)
Sep 28, 2022
8.790
9.130
8.786
9.010
375,753
+0.34(+3.92%)
Sep 27, 2022
8.620
8.740
8.290
8.670
441,014
+0.17(+2.00%)
Sep 26, 2022
8.450
8.740
8.390
8.500
354,746
+0.02(+0.24%)
Sep 23, 2022
8.670
8.730
8.360
8.480
327,661
-0.32(-3.64%)
Sep 22, 2022
9.000
9.010
8.700
8.800
308,871
-0.20(-2.22%)
Sep 21, 2022
9.770
9.850
9.000
9.000
350,707
-0.75(-7.69%)
Sep 20, 2022
9.750
10.03
9.500
9.750
556,949
-0.09(-0.91%)
Sep 19, 2022
10.00
10.15
9.760
9.840
471,274
-0.36(-3.53%)
Sep 16, 2022
10.13
10.32
9.990
10.20
1,017,348
-0.13(-1.26%)
Sep 15, 2022
10.21
10.42
10.00
10.33
308,852
+0.03(+0.29%)
Sep 14, 2022
10.41
10.41
10.17
10.30
329,222
-0.09(-0.87%)
Sep 13, 2022
10.49
10.74
10.25
10.39
323,601
-0.36(-3.35%)
Sep 12, 2022
11.02
11.16
10.30
10.75
258,373
-0.21(-1.92%)
Sep 09, 2022
10.98
11.28
10.90
10.96
242,866
+0.07(+0.64%)
Sep 08, 2022
10.82
11.00
10.49
10.89
381,172
-0.07(-0.64%)
Sep 07, 2022
10.37
11.03
10.37
10.96
373,641
+0.58(+5.59%)
Sep 06, 2022
10.76
10.92
10.31
10.38
253,164
-0.26(-2.44%)
Sep 02, 2022
10.92
11.10
10.58
10.64
247,147
-0.23(-2.12%)
Sep 01, 2022
10.30
10.92
10.25
10.87
378,765
+0.55(+5.33%)
Aug 31, 2022
10.40
10.58
10.30
10.32
228,018
-0.09(-0.86%)
Aug 30, 2022
10.78
10.85
10.33
10.41
236,981
-0.36(-3.34%)
Aug 29, 2022
10.50
10.94
10.50
10.77
262,069
+0.13(+1.22%)
Aug 26, 2022
11.16
11.16
10.58
10.64
243,139
-0.49(-4.40%)
Aug 25, 2022
11.23
11.54
11.06
11.13
292,714
-0.12(-1.07%)
Aug 24, 2022
10.83
11.35
10.65
11.25
190,898
+0.43(+3.97%)
Aug 23, 2022
10.83
10.95
10.51
10.82
250,783
-0.05(-0.46%)
Aug 22, 2022
11.09
11.35
10.70
10.87
381,581
-0.39(-3.46%)
Aug 19, 2022
11.02
11.29
10.88
11.26
278,897
+0.14(+1.26%)
Aug 18, 2022
10.96
11.16
10.81
11.12
195,013
+0.17(+1.55%)
Aug 17, 2022
11.25
11.31
10.85
10.95
292,489
-0.33(-2.93%)
Aug 16, 2022
11.61
11.71
11.09
11.28
357,859
-0.47(-4.00%)
Aug 15, 2022
11.46
11.85
11.40
11.75
320,831
+0.24(+2.09%)
Aug 12, 2022
11.72
11.80
11.31
11.51
352,066
-0.12(-1.03%)
Aug 11, 2022
12.54
12.98
11.55
11.63
933,934
-0.93(-7.40%)
Aug 10, 2022
11.98
12.78
11.68
12.56
819,688
+0.75(+6.35%)
Aug 09, 2022
11.50
12.29
11.48
11.81
943,467
+0.31(+2.70%)
Aug 08, 2022
11.03
11.65
10.92
11.50
622,750
+0.23(+2.04%)
Aug 05, 2022
10.39
11.31
10.18
11.27
644,466
+0.83(+7.95%)
Aug 04, 2022
9.400
10.44
9.400
10.44
561,084
+1.14(+12.26%)
Aug 03, 2022
8.830
9.500
8.830
9.300
404,380
+0.61(+7.02%)
Aug 02, 2022
8.250
9.010
8.246
8.690
610,233
+0.45(+5.46%)
Aug 01, 2022
8.860
8.860
8.130
8.240
929,569
-0.50(-5.72%)
Jul 29, 2022
9.000
9.035
8.660
8.740
390,081
-0.30(-3.32%)
Jul 28, 2022
9.100
9.190
8.870
9.040
295,410
-0.10(-1.09%)
Jul 27, 2022
9.170
9.360
9.015
9.140
359,646
-0.03(-0.33%)
Jul 26, 2022
9.120
9.410
8.660
9.170
745,322
+0.11(+1.21%)
Jul 25, 2022
9.830
9.830
9.010
9.060
287,959
-0.65(-6.69%)
Jul 22, 2022
9.970
10.21
9.660
9.710
346,644
-0.19(-1.92%)
Jul 21, 2022
9.850
10.05
9.700
9.900
531,203
+0.10(+1.02%)
Jul 20, 2022
9.570
9.930
9.570
9.800
566,205
+0.17(+1.77%)
Jul 19, 2022
9.200
9.780
9.200
9.630
452,579
+0.45(+4.90%)
Jul 18, 2022
9.430
9.710
9.140
9.180
384,748
-0.07(-0.76%)
Jul 15, 2022
9.370
9.370
8.930
9.250
321,739
+0.05(+0.54%)
Jul 14, 2022
9.580
9.650
9.090
9.200
316,991
-0.41(-4.27%)
Jul 13, 2022
9.190
9.780
9.190
9.610
266,144
+0.16(+1.69%)
Jul 12, 2022
9.570
9.630
9.040
9.450
374,119
-0.16(-1.66%)
Jul 11, 2022
9.610
9.760
9.300
9.610
379,464
-0.19(-1.94%)
Jul 08, 2022
9.420
9.855
9.420
9.800
324,029
+0.28(+2.94%)
Jul 07, 2022
9.630
9.940
9.430
9.520
288,558
-0.07(-0.73%)
Jul 06, 2022
9.200
9.660
9.140
9.590
374,404
+0.37(+4.01%)
Jul 05, 2022
8.500
9.300
8.500
9.220
531,289
+0.60(+6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.