Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.000 8.100 7.750 7.750 38,058 -0.25(-3.12%)
Jun 29, 2020 8.450 8.549 7.800 8.000 55,213 -0.45(-5.33%)
Jun 26, 2020 8.700 8.800 8.250 8.450 42,160 -0.15(-1.74%)
Jun 25, 2020 8.300 8.750 8.050 8.600 24,289 +0.40(+4.88%)
Jun 24, 2020 8.250 8.950 8.100 8.200 81,212 +0.00(+0.00%)
Jun 23, 2020 8.100 8.500 7.650 8.200 48,941 +0.05(+0.61%)
Jun 22, 2020 8.550 8.600 7.725 8.150 56,012 -0.45(-5.23%)
Jun 19, 2020 8.850 8.850 8.500 8.600 70,000 -0.05(-0.58%)
Jun 18, 2020 8.750 9.150 8.500 8.650 82,774 -0.20(-2.26%)
Jun 17, 2020 9.500 9.600 8.550 8.850 121,342 -0.60(-6.35%)
Jun 16, 2020 9.200 10.75 9.100 9.450 289,201 +0.55(+6.18%)
Jun 15, 2020 9.050 9.450 8.650 8.900 120,514 -0.80(-8.25%)
Jun 12, 2020 12.05 12.05 9.250 9.700 425,660 -3.80(-28.15%)
Jun 11, 2020 13.10 16.15 12.80 13.50 635,857 +1.50(+12.50%)
Jun 10, 2020 12.90 12.90 11.85 12.00 59,568 -1.00(-7.69%)
Jun 09, 2020 12.70 13.00 12.15 13.00 14,135 +0.25(+1.96%)
Jun 08, 2020 12.60 12.90 12.05 12.75 28,384 +0.30(+2.41%)
Jun 05, 2020 12.40 12.55 11.70 12.45 59,680 +1.00(+8.73%)
Jun 04, 2020 12.05 12.10 11.35 11.45 40,055 -0.55(-4.58%)
Jun 03, 2020 11.80 12.25 11.60 12.00 19,391 +0.30(+2.56%)
Jun 02, 2020 10.95 12.35 10.95 11.70 86,082 +0.65(+5.88%)
Jun 01, 2020 10.90 11.25 10.55 11.05 96,695 +0.10(+0.91%)
May 29, 2020 12.55 12.75 10.60 10.95 141,380 -1.45(-11.69%)
May 28, 2020 13.05 13.15 12.40 12.40 32,985 -0.75(-5.70%)
May 27, 2020 13.10 13.50 12.85 13.15 41,022 +0.30(+2.33%)
May 26, 2020 13.05 13.85 12.75 12.85 76,016 +0.15(+1.18%)
May 22, 2020 13.95 14.10 12.60 12.70 81,080 -1.30(-9.29%)
May 21, 2020 14.00 14.25 13.95 14.00 13,155 +0.00(+0.00%)
May 20, 2020 14.75 15.07 13.75 14.00 62,650 -0.50(-3.45%)
May 19, 2020 15.00 15.15 14.50 14.50 72,358 -0.40(-2.68%)
May 18, 2020 14.85 15.70 14.75 14.90 25,858 +0.30(+2.05%)
May 15, 2020 14.85 14.95 14.60 14.60 28,000 -0.20(-1.35%)
May 14, 2020 14.95 15.25 14.35 14.80 57,453 -0.20(-1.33%)
May 13, 2020 16.30 16.45 14.55 15.00 90,590 -1.10(-6.83%)
May 12, 2020 16.75 18.00 16.10 16.10 36,145 -0.75(-4.45%)
May 11, 2020 16.25 17.10 16.25 16.85 26,803 +0.60(+3.69%)
May 08, 2020 16.00 16.55 15.90 16.25 26,600 +0.35(+2.20%)
May 07, 2020 16.30 17.50 15.85 15.90 80,031 +0.00(+0.00%)
May 06, 2020 19.90 20.60 15.90 15.90 178,266 -4.15(-20.70%)
May 05, 2020 20.75 21.77 20.05 20.05 173,911 -0.35(-1.72%)
May 04, 2020 22.85 23.00 20.35 20.40 94,057 -2.85(-12.26%)
May 01, 2020 24.65 24.65 23.25 23.25 59,860 -2.25(-8.82%)
Apr 30, 2020 25.25 26.80 24.60 25.50 50,998 +0.25(+0.99%)
Apr 29, 2020 25.95 25.95 23.00 25.25 91,096 -0.40(-1.56%)
Apr 28, 2020 26.50 26.50 24.70 25.65 77,027 -0.10(-0.39%)
Apr 27, 2020 23.15 26.10 23.15 25.75 222,844 +2.60(+11.23%)
Apr 24, 2020 23.80 24.80 21.70 23.15 692,740 +5.70(+32.66%)
Apr 23, 2020 17.55 18.50 17.10 17.45 70,453 +0.40(+2.35%)
Apr 22, 2020 18.35 18.55 17.05 17.05 48,548 -1.10(-6.06%)
Apr 21, 2020 18.05 18.60 17.60 18.15 17,558 -0.20(-1.09%)
Apr 20, 2020 17.65 18.80 17.50 18.35 12,177 +0.55(+3.09%)
Apr 17, 2020 18.60 18.85 17.40 17.80 55,580 -0.55(-3.00%)
Apr 16, 2020 18.45 18.80 17.80 18.35 34,591 -0.05(-0.27%)
Apr 15, 2020 17.20 19.30 17.20 18.40 22,321 +0.50(+2.79%)
Apr 14, 2020 18.50 18.80 17.05 17.90 35,944 -0.50(-2.72%)
Apr 13, 2020 17.35 19.15 17.35 18.40 29,291 +1.40(+8.24%)
Apr 09, 2020 17.70 18.50 15.80 17.00 91,740 -0.85(-4.76%)
Apr 08, 2020 19.25 19.60 17.55 17.85 70,626 -1.55(-7.99%)
Apr 07, 2020 19.50 20.40 19.15 19.40 45,219 +0.45(+2.37%)
Apr 06, 2020 18.05 19.45 18.05 18.95 52,029 +0.35(+1.88%)
Apr 03, 2020 18.10 19.00 18.10 18.60 18,520 +0.35(+1.92%)
Apr 02, 2020 18.40 18.95 17.75 18.25 24,459 -0.30(-1.62%)
Apr 01, 2020 19.00 19.15 18.10 18.55 27,733 -0.60(-3.13%)
Mar 31, 2020 16.95 19.45 16.95 19.15 48,785 +2.20(+12.98%)
Mar 30, 2020 16.45 17.44 16.45 16.95 17,361 +0.45(+2.73%)
Mar 27, 2020 16.75 17.25 16.35 16.50 17,660 -0.50(-2.94%)
Mar 26, 2020 17.20 17.45 16.85 17.00 19,901 +0.00(+0.00%)
Mar 25, 2020 16.20 18.15 16.20 17.00 54,635 +0.85(+5.26%)
Mar 24, 2020 17.50 17.73 16.05 16.15 53,597 -0.90(-5.28%)
Mar 23, 2020 18.00 18.00 16.90 17.05 32,988 -0.75(-4.21%)
Mar 20, 2020 17.75 18.70 17.50 17.80 59,660 +0.03(+0.14%)
Mar 19, 2020 17.70 18.26 17.05 17.77 51,076 -0.12(-0.70%)
Mar 18, 2020 16.95 19.00 16.75 17.90 51,485 -1.55(-7.97%)
Mar 17, 2020 16.30 19.75 16.10 19.45 71,837 +3.35(+20.81%)
Mar 16, 2020 15.80 17.10 15.55 16.10 48,735 -1.00(-5.85%)
Mar 13, 2020 16.65 17.43 16.10 17.10 63,380 +1.25(+7.89%)
Mar 12, 2020 17.00 17.00 15.80 15.85 60,710 -1.20(-7.04%)
Mar 11, 2020 17.55 18.10 17.00 17.05 59,170 -0.70(-3.94%)
Mar 10, 2020 18.00 18.40 17.35 17.75 61,626 -0.15(-0.84%)
Mar 09, 2020 16.65 18.00 16.65 17.90 52,640 -0.55(-2.98%)
Mar 06, 2020 19.15 19.60 17.62 18.45 61,640 -1.15(-5.87%)
Mar 05, 2020 19.70 20.09 19.20 19.60 67,111 -0.35(-1.75%)
Mar 04, 2020 20.10 20.12 19.50 19.95 72,958 +0.10(+0.50%)
Mar 03, 2020 20.45 20.80 18.00 19.85 158,668 -0.45(-2.22%)
Mar 02, 2020 18.85 20.90 18.55 20.30 214,189 +4.80(+30.97%)
Feb 28, 2020 22.05 22.60 15.08 15.50 190,280 -7.25(-31.87%)
Feb 27, 2020 20.85 24.15 19.65 22.75 367,746 +3.65(+19.11%)
Feb 26, 2020 15.30 22.50 15.05 19.10 760,544 +5.00(+35.46%)
Feb 25, 2020 11.90 14.50 11.85 14.10 145,190 +2.30(+19.49%)
Feb 24, 2020 11.35 12.28 11.25 11.80 60,306 +0.05(+0.43%)
Feb 21, 2020 11.65 12.00 11.50 11.75 17,680 +0.10(+0.86%)
Feb 20, 2020 11.10 11.90 11.05 11.65 42,540 +0.55(+4.95%)
Feb 19, 2020 11.05 11.50 10.88 11.10 110,482 +0.05(+0.45%)
Feb 18, 2020 11.35 11.75 10.90 11.05 45,835 +0.05(+0.45%)
Feb 14, 2020 11.25 11.65 11.00 11.00 43,160 -0.25(-2.22%)
Feb 13, 2020 11.70 11.95 11.00 11.25 66,090 -0.40(-3.43%)
Feb 12, 2020 12.00 12.10 11.60 11.65 164,847 -0.30(-2.51%)
Feb 11, 2020 11.95 12.15 11.90 11.95 42,005 +0.20(+1.70%)
Feb 10, 2020 12.10 12.25 11.65 11.75 139,158 -0.15(-1.26%)
Feb 07, 2020 12.30 12.60 11.60 11.90 112,200 -0.05(-0.42%)
Feb 06, 2020 11.65 12.20 11.65 11.95 38,753 +0.35(+3.02%)
Feb 05, 2020 11.60 12.15 11.30 11.60 54,812 +0.20(+1.75%)
Feb 04, 2020 11.25 12.40 11.25 11.40 117,231 +0.45(+4.11%)
Feb 03, 2020 10.25 11.75 10.00 10.95 142,965 -0.45(-3.95%)
Jan 31, 2020 13.15 13.40 11.05 11.40 91,720 -1.70(-12.98%)
Jan 30, 2020 12.60 13.75 12.60 13.10 46,514 +0.10(+0.77%)
Jan 29, 2020 13.35 14.90 12.55 13.00 98,255 -0.40(-2.99%)
Jan 28, 2020 14.25 14.55 13.30 13.40 49,600 -0.60(-4.29%)
Jan 27, 2020 14.15 15.25 13.25 14.00 95,594 -1.75(-11.11%)
Jan 24, 2020 17.15 17.90 15.25 15.75 118,960 -1.65(-9.48%)
Jan 23, 2020 18.40 18.40 16.65 17.40 94,212 -1.00(-5.43%)
Jan 22, 2020 16.90 19.90 16.79 18.40 260,550 +1.70(+10.18%)
Jan 21, 2020 14.00 17.50 14.00 16.70 200,162 +2.60(+18.44%)
Jan 17, 2020 13.00 14.40 13.00 14.10 87,840 +1.60(+12.80%)
Jan 16, 2020 11.30 12.65 11.30 12.50 83,466 +1.45(+13.12%)
Jan 15, 2020 12.90 13.15 11.00 11.05 66,930 -1.75(-13.67%)
Jan 14, 2020 13.15 13.85 12.60 12.80 57,284 -0.25(-1.92%)
Jan 13, 2020 12.80 13.16 12.65 13.05 42,935 +0.25(+1.95%)
Jan 10, 2020 12.50 13.27 12.50 12.80 27,140 +0.30(+2.40%)
Jan 09, 2020 12.85 13.15 12.35 12.50 36,968 -0.30(-2.34%)
Jan 08, 2020 13.70 14.40 12.15 12.80 129,711 -0.45(-3.40%)
Jan 07, 2020 12.40 13.35 12.25 13.25 45,763 +0.85(+6.85%)
Jan 06, 2020 12.40 13.45 11.78 12.40 85,416 +0.00(+0.00%)
Jan 03, 2020 12.35 13.55 11.60 12.40 169,520 +0.60(+5.08%)
Jan 02, 2020 10.15 13.61 10.13 11.80 133,761 +2.00(+20.41%)
Dec 31, 2019 8.600 11.37 8.600 9.800 157,020 +1.20(+13.95%)
Dec 30, 2019 8.200 8.900 8.050 8.600 91,077 +0.90(+11.69%)
Dec 27, 2019 6.650 8.100 6.650 7.700 52,280 +1.00(+14.93%)
Dec 26, 2019 6.500 6.939 6.500 6.700 11,613 +0.28(+4.28%)
Dec 24, 2019 6.450 6.725 6.350 6.425 28,360 -0.08(-1.15%)
Dec 23, 2019 6.050 6.700 6.000 6.500 29,166 +0.25(+4.00%)
Dec 20, 2019 6.900 7.199 6.250 6.250 46,780 -0.50(-7.41%)
Dec 19, 2019 6.000 6.950 6.000 6.750 80,376 +0.85(+14.41%)
Dec 18, 2019 5.500 6.450 5.500 5.900 131,810 +1.10(+22.92%)
Dec 17, 2019 5.400 5.955 4.650 4.800 23,429 -0.60(-11.11%)
Dec 16, 2019 5.350 5.500 4.950 5.400 16,433 +0.25(+4.85%)
Dec 13, 2019 4.650 5.450 4.650 5.150 38,880 +0.45(+9.57%)
Dec 12, 2019 4.750 4.750 4.550 4.700 7,223 +0.15(+3.39%)
Dec 11, 2019 4.332 4.770 4.278 4.546 19,971 +0.20(+4.52%)
Dec 10, 2019 3.751 4.350 3.751 4.349 12,190 +0.52(+13.45%)
Dec 09, 2019 3.827 3.973 3.824 3.834 3,974 +0.01(+0.20%)
Dec 06, 2019 3.838 4.000 3.800 3.826 18,640 +0.06(+1.54%)
Dec 05, 2019 3.832 4.090 3.751 3.768 16,077 -0.08(-2.13%)
Dec 04, 2019 3.935 4.099 3.750 3.850 30,688 -0.05(-1.27%)
Dec 03, 2019 4.350 4.430 3.900 3.900 40,596 -0.45(-10.34%)
Dec 02, 2019 4.500 4.600 4.299 4.350 14,237 -0.05(-1.14%)
Nov 29, 2019 4.365 4.740 4.365 4.400 9,840 +0.05(+1.15%)
Nov 27, 2019 4.345 4.500 4.250 4.350 32,460 +0.00(+0.00%)
Nov 26, 2019 4.250 5.400 4.250 4.350 206,552 +0.25(+6.10%)
Nov 25, 2019 4.122 4.349 4.050 4.100 19,805 +0.09(+2.16%)
Nov 22, 2019 4.008 4.180 4.000 4.013 14,120 -0.08(-1.98%)
Nov 21, 2019 4.150 4.311 4.000 4.095 33,716 -0.01(-0.13%)
Nov 20, 2019 4.351 4.500 4.025 4.100 24,713 -0.25(-5.75%)
Nov 19, 2019 4.025 4.550 4.025 4.350 44,064 +0.26(+6.30%)
Nov 18, 2019 4.440 4.440 3.950 4.092 40,827 -0.27(-6.25%)
Nov 15, 2019 4.165 4.787 4.050 4.365 87,580 +0.21(+5.17%)
Nov 14, 2019 4.120 4.239 4.007 4.151 18,092 +0.03(+0.65%)
Nov 13, 2019 3.958 4.239 3.900 4.123 18,046 +0.12(+3.02%)
Nov 12, 2019 3.994 4.250 3.900 4.003 7,378 +0.01(+0.20%)
Nov 11, 2019 4.005 4.200 3.900 3.994 11,479 -0.00(-0.01%)
Nov 08, 2019 4.100 4.249 3.920 3.995 16,940 -0.04(-1.03%)
Nov 07, 2019 4.101 4.218 3.860 4.037 6,295 -0.14(-3.33%)
Nov 06, 2019 4.350 4.350 4.000 4.176 20,094 +0.03(+0.61%)
Nov 05, 2019 3.994 4.275 3.994 4.150 20,488 -0.00(-0.11%)
Nov 04, 2019 3.800 4.250 3.750 4.154 37,019 -0.04(-0.97%)
Nov 01, 2019 3.950 4.300 3.928 4.195 42,620 +0.31(+8.10%)
Oct 31, 2019 3.950 4.150 3.750 3.881 18,439 +0.17(+4.60%)
Oct 30, 2019 3.450 3.900 3.437 3.710 37,366 +0.11(+3.07%)
Oct 29, 2019 3.816 3.900 3.515 3.599 22,386 -0.21(-5.52%)
Oct 28, 2019 3.900 3.990 3.750 3.810 12,883 -0.06(-1.42%)
Oct 25, 2019 4.000 4.050 3.850 3.865 13,740 -0.14(-3.41%)
Oct 24, 2019 4.150 4.150 4.000 4.002 13,066 +0.10(+2.60%)
Oct 23, 2019 4.020 4.348 3.750 3.900 24,719 -0.27(-6.59%)
Oct 22, 2019 4.548 4.548 4.000 4.175 20,631 -0.38(-8.24%)
Oct 21, 2019 4.550 4.650 4.400 4.550 36,960 -0.10(-2.14%)
Oct 18, 2019 4.675 4.900 4.550 4.649 16,500 -0.05(-1.08%)
Oct 17, 2019 4.775 4.949 4.700 4.700 15,509 -0.10(-2.01%)
Oct 16, 2019 4.850 5.050 4.750 4.797 21,021 -0.05(-1.09%)
Oct 15, 2019 4.950 5.850 4.850 4.850 125,186 -0.10(-2.04%)
Oct 14, 2019 5.000 5.000 4.947 4.951 8,256 -0.10(-1.96%)
Oct 11, 2019 5.150 5.150 5.050 5.050 10,440 -0.05(-0.98%)
Oct 10, 2019 5.200 5.250 5.050 5.100 9,591 -0.10(-1.92%)
Oct 09, 2019 5.200 5.250 5.200 5.200 7,042 +0.05(+0.95%)
Oct 08, 2019 5.200 5.200 5.100 5.151 1,760 -0.05(-0.94%)
Oct 07, 2019 5.200 5.250 5.100 5.200 8,923 +0.16(+3.10%)
Oct 04, 2019 4.902 5.100 4.902 5.043 12,260 +0.09(+1.85%)
Oct 03, 2019 4.934 5.100 4.934 4.952 4,173 -0.05(-0.95%)
Oct 02, 2019 5.050 5.050 4.900 5.000 3,645 -0.05(-1.00%)
Oct 01, 2019 4.925 5.150 4.784 5.050 5,584 +0.10(+2.02%)
Sep 30, 2019 5.250 5.250 4.824 4.950 71,120 -0.30(-5.71%)
Sep 27, 2019 5.250 5.444 5.125 5.250 14,460 +0.05(+0.96%)
Sep 26, 2019 5.150 5.450 5.150 5.200 14,065 -0.05(-0.95%)
Sep 25, 2019 5.100 5.324 5.100 5.250 15,009 +0.17(+3.45%)
Sep 24, 2019 5.650 5.650 4.800 5.075 111,712 -0.67(-11.74%)
Sep 23, 2019 5.850 6.050 5.600 5.750 25,038 +0.00(+0.00%)
Sep 20, 2019 6.050 7.100 5.750 5.750 84,600 -0.25(-4.17%)
Sep 19, 2019 6.200 6.200 5.900 6.000 14,715 +0.15(+2.56%)
Sep 18, 2019 5.800 6.199 5.754 5.850 7,432 -0.10(-1.68%)
Sep 17, 2019 6.350 6.350 5.950 5.950 10,128 -0.20(-3.25%)
Sep 16, 2019 6.600 6.750 6.000 6.150 25,565 -0.50(-7.52%)
Sep 13, 2019 6.500 7.071 6.450 6.650 13,160 +0.20(+3.10%)
Sep 12, 2019 6.250 6.750 6.250 6.450 12,565 +0.20(+3.20%)
Sep 11, 2019 6.600 7.000 6.200 6.250 28,326 -0.30(-4.58%)
Sep 10, 2019 6.600 6.650 6.350 6.550 24,882 -0.05(-0.76%)
Sep 09, 2019 6.500 6.850 6.332 6.600 27,050 +0.20(+3.12%)
Sep 06, 2019 6.250 6.950 5.904 6.400 17,960 +0.25(+4.07%)
Sep 05, 2019 6.050 6.400 5.850 6.150 4,827 +0.10(+1.65%)
Sep 04, 2019 6.300 6.300 5.850 6.050 2,989 +0.20(+3.42%)
Sep 03, 2019 5.850 6.100 5.702 5.850 5,342 +0.00(+0.00%)
Aug 30, 2019 5.650 6.000 5.550 5.850 29,200 +0.05(+0.86%)
Aug 29, 2019 5.862 6.425 5.800 5.800 5,354 -0.05(-0.85%)
Aug 28, 2019 5.650 6.300 5.650 5.850 7,837 +0.10(+1.74%)
Aug 27, 2019 5.550 6.000 5.500 5.750 23,617 +0.20(+3.60%)
Aug 26, 2019 6.500 6.700 5.500 5.550 17,327 -0.90(-13.95%)
Aug 23, 2019 6.650 6.650 6.250 6.450 11,900 -0.15(-2.27%)
Aug 22, 2019 6.650 7.050 6.350 6.600 13,701 -0.05(-0.75%)
Aug 21, 2019 7.100 7.114 6.600 6.650 12,321 -0.40(-5.67%)
Aug 20, 2019 6.300 7.500 6.300 7.050 34,699 +0.70(+11.02%)
Aug 19, 2019 6.050 6.400 5.900 6.350 11,738 +0.65(+11.40%)
Aug 16, 2019 5.550 6.150 5.550 5.700 16,820 +0.25(+4.59%)
Aug 15, 2019 5.650 5.900 5.350 5.450 12,104 -0.20(-3.54%)
Aug 14, 2019 5.300 6.450 4.900 5.650 136,382 +0.25(+4.63%)
Aug 13, 2019 5.500 5.750 5.300 5.400 28,912 -0.10(-1.82%)
Aug 12, 2019 5.850 6.100 5.250 5.500 31,192 -0.40(-6.78%)
Aug 09, 2019 6.100 6.598 5.600 5.900 24,620 -0.40(-6.35%)
Aug 08, 2019 6.150 6.450 5.750 6.300 26,957 +0.15(+2.44%)
Aug 07, 2019 6.200 6.300 5.775 6.150 23,801 -0.20(-3.15%)
Aug 06, 2019 6.050 6.850 6.008 6.350 27,202 +0.60(+10.43%)
Aug 05, 2019 7.300 7.900 5.700 5.750 39,648 -1.70(-22.82%)
Aug 02, 2019 7.250 7.750 6.900 7.450 9,260 +0.15(+2.05%)
Aug 01, 2019 7.900 7.900 7.150 7.300 28,882 -0.65(-8.18%)
Jul 31, 2019 7.800 8.200 7.500 7.950 28,797 +0.15(+1.92%)
Jul 30, 2019 8.000 8.200 7.600 7.800 31,035 -0.20(-2.50%)
Jul 29, 2019 7.350 8.197 7.350 8.000 26,790 +0.55(+7.38%)
Jul 26, 2019 8.200 8.700 7.175 7.450 80,860 -0.70(-8.59%)
Jul 25, 2019 8.450 8.550 8.000 8.150 61,500 -0.40(-4.68%)
Jul 24, 2019 9.200 9.350 8.100 8.550 129,864 -0.75(-8.06%)
Jul 23, 2019 9.650 10.15 9.050 9.300 83,725 -0.55(-5.58%)
Jul 22, 2019 8.150 9.950 7.750 9.850 224,475 +1.15(+13.22%)
Jul 19, 2019 8.550 11.25 8.150 8.700 920,260 -0.35(-3.87%)
Jul 18, 2019 5.900 9.400 5.400 9.050 1,658,277 +3.00(+49.59%)
Jul 17, 2019 5.050 6.500 4.600 6.050 546,788 +1.05(+21.00%)
Jul 16, 2019 6.200 6.450 4.550 5.000 309,587 -0.85(-14.53%)
Jul 15, 2019 6.000 6.400 5.750 5.850 135,287 -0.45(-7.14%)
Jul 12, 2019 7.600 7.600 6.150 6.300 143,600 -0.70(-10.00%)
Jul 11, 2019 8.300 8.750 6.350 7.000 205,418 -1.35(-16.17%)
Jul 10, 2019 9.000 9.150 8.200 8.350 11,822 -0.65(-7.22%)
Jul 09, 2019 9.650 9.675 8.900 9.000 23,960 -0.80(-8.16%)
Jul 08, 2019 10.00 10.00 9.250 9.800 12,062 -0.15(-1.51%)
Jul 05, 2019 11.00 11.00 9.950 9.950 8,620 -0.95(-8.72%)
Jul 03, 2019 11.60 11.60 10.90 10.90 10,340 -0.78(-6.64%)
Jul 02, 2019 11.95 11.95 11.64 11.68 5,094 -0.17(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.