Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

6.290 -0.270 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.900 5.920 5.900 5.920 7,427 +0.03(+0.51%)
Jun 29, 2020 6.020 6.020 5.810 5.890 9,275 -0.17(-2.81%)
Jun 26, 2020 6.165 6.250 6.024 6.060 5,600 +0.02(+0.33%)
Jun 25, 2020 6.060 6.170 6.020 6.040 4,718 -0.11(-1.82%)
Jun 24, 2020 6.390 6.430 6.020 6.152 19,780 -0.10(-1.54%)
Jun 23, 2020 6.140 6.750 6.051 6.249 12,053 +0.05(+0.78%)
Jun 22, 2020 6.160 6.260 6.010 6.200 10,718 -0.16(-2.52%)
Jun 19, 2020 6.490 6.530 6.324 6.360 6,400 -0.10(-1.55%)
Jun 18, 2020 6.700 6.700 6.380 6.460 9,437 -0.41(-5.97%)
Jun 17, 2020 7.070 7.070 6.870 6.870 1,883 -0.05(-0.72%)
Jun 16, 2020 6.910 6.920 6.910 6.920 1,129 -0.03(-0.44%)
Jun 15, 2020 6.830 6.951 6.820 6.951 2,558 -0.37(-5.05%)
Jun 12, 2020 6.900 7.320 6.890 7.320 2,800 +0.51(+7.49%)
Jun 11, 2020 7.120 7.120 6.801 6.810 4,719 -0.59(-7.97%)
Jun 10, 2020 7.300 7.400 7.300 7.400 1,770 +0.10(+1.35%)
Jun 09, 2020 7.080 7.318 7.070 7.301 1,969 +0.28(+4.01%)
Jun 08, 2020 6.900 7.160 6.770 7.020 13,898 +0.12(+1.74%)
Jun 05, 2020 6.780 7.460 6.780 6.900 2,600 +0.10(+1.47%)
Jun 04, 2020 6.770 6.990 6.690 6.800 2,386 +0.01(+0.15%)
Jun 03, 2020 6.780 7.016 6.755 6.790 6,080 -0.50(-6.87%)
Jun 02, 2020 7.050 7.291 7.050 7.291 825 -0.06(-0.83%)
Jun 01, 2020 7.230 7.470 6.770 7.352 7,119 -0.45(-5.75%)
May 29, 2020 7.800 7.800 7.800 7.800 500 -0.01(-0.13%)
May 28, 2020 8.000 8.000 7.810 7.810 506 -0.08(-1.01%)
May 27, 2020 7.760 7.890 7.570 7.890 4,171 -0.04(-0.44%)
May 26, 2020 7.925 7.925 7.925 7.925 1,337 -0.34(-4.17%)
May 22, 2020 8.050 8.270 7.950 8.270 2,800 +0.27(+3.37%)
May 21, 2020 8.131 8.131 7.836 8.000 3,538 -0.24(-2.91%)
May 20, 2020 8.240 8.500 8.240 8.240 748 -0.03(-0.38%)
May 19, 2020 8.270 8.300 8.240 8.272 1,134 +0.02(+0.26%)
May 18, 2020 8.101 8.251 7.790 8.251 1,642 +0.35(+4.37%)
May 15, 2020 7.350 8.070 7.350 7.905 300 -0.08(-1.06%)
May 14, 2020 8.000 8.000 7.660 7.990 1,964 -0.24(-2.92%)
May 13, 2020 8.230 8.230 8.230 8.230 335 -0.22(-2.60%)
May 12, 2020 8.460 8.460 8.440 8.450 358 -0.01(-0.12%)
May 11, 2020 8.460 8.460 8.460 8.460 437 -0.01(-0.12%)
May 08, 2020 8.500 8.500 8.470 8.470 300 -0.04(-0.48%)
May 07, 2020 8.330 8.570 8.180 8.511 26,549 +0.33(+4.04%)
May 06, 2020 8.330 8.385 8.180 8.180 1,217 +0.00(+0.00%)
May 05, 2020 8.300 8.300 8.180 8.180 2,310 +0.00(+0.00%)
May 04, 2020 8.200 8.220 7.710 8.180 3,797 -0.37(-4.33%)
May 01, 2020 8.550 8.550 8.550 86 +0.00(+0.00%)
Apr 30, 2020 8.530 8.550 8.110 8.550 5,096 +0.08(+0.94%)
Apr 29, 2020 8.560 8.590 8.380 8.470 2,043 +0.12(+1.44%)
Apr 28, 2020 8.250 8.445 8.250 8.350 2,184 +0.35(+4.37%)
Apr 27, 2020 8.050 8.190 7.916 8.000 21,676 +0.20(+2.56%)
Apr 24, 2020 7.700 7.800 7.700 7.800 1,600 -0.10(-1.27%)
Apr 23, 2020 7.480 7.900 7.480 7.900 34,176 +0.26(+3.40%)
Apr 22, 2020 7.640 7.640 7.640 7.640 351 +0.08(+1.01%)
Apr 21, 2020 7.450 7.564 7.437 7.564 9,339 -0.09(-1.13%)
Apr 20, 2020 7.650 7.650 7.650 7.650 485 +0.00(+0.00%)
Apr 17, 2020 7.650 7.650 7.650 7.650 100 +0.25(+3.38%)
Apr 16, 2020 7.390 7.400 7.390 7.400 29,641 -0.60(-7.50%)
Apr 15, 2020 7.600 8.000 7.600 8.000 412 +0.00(+0.00%)
Apr 14, 2020 8.095 8.182 8.000 8.000 845 -0.05(-0.62%)
Apr 13, 2020 8.230 8.230 8.050 8.050 717 -0.07(-0.92%)
Apr 09, 2020 7.880 8.125 7.880 8.125 2,500 +0.52(+6.91%)
Apr 08, 2020 7.900 7.900 7.600 7.600 1,736 +0.07(+0.93%)
Apr 07, 2020 7.930 7.930 7.484 7.530 5,902 -0.03(-0.35%)
Apr 06, 2020 7.450 7.557 7.359 7.557 5,128 +0.16(+2.12%)
Apr 03, 2020 7.850 7.850 7.368 7.400 1,300 -0.08(-1.08%)
Apr 02, 2020 7.210 7.481 7.180 7.481 8,420 +0.18(+2.48%)
Apr 01, 2020 7.500 7.500 7.250 7.300 36,224 -0.64(-8.06%)
Mar 31, 2020 7.160 7.940 7.160 7.940 8,916 +0.96(+13.75%)
Mar 30, 2020 6.780 6.980 6.780 6.980 28,204 +0.33(+4.96%)
Mar 27, 2020 6.780 6.780 6.510 6.650 700 -0.13(-1.92%)
Mar 26, 2020 6.650 6.780 6.520 6.780 21,063 +0.18(+2.73%)
Mar 25, 2020 6.390 6.600 6.300 6.600 7,432 +0.30(+4.76%)
Mar 24, 2020 6.210 6.640 6.150 6.300 30,244 +0.32(+5.35%)
Mar 23, 2020 5.850 5.980 5.650 5.980 57,841 +0.13(+2.22%)
Mar 20, 2020 6.010 6.268 5.610 5.850 17,500 -0.15(-2.50%)
Mar 19, 2020 5.610 6.500 5.500 6.000 12,394 +0.77(+14.66%)
Mar 18, 2020 5.390 5.497 5.100 5.233 14,540 -0.79(-13.08%)
Mar 17, 2020 6.300 6.452 5.850 6.020 28,485 -0.22(-3.53%)
Mar 16, 2020 6.190 6.336 6.150 6.240 10,028 -1.33(-17.57%)
Mar 13, 2020 7.500 9.000 7.440 7.570 11,500 +0.42(+5.87%)
Mar 12, 2020 7.140 7.200 6.950 7.150 24,023 -1.05(-12.77%)
Mar 11, 2020 8.400 8.400 8.100 8.196 19,885 -0.60(-6.86%)
Mar 10, 2020 8.750 8.963 8.510 8.800 23,566 +0.67(+8.24%)
Mar 09, 2020 7.990 8.410 7.990 8.130 35,772 -1.97(-19.50%)
Mar 06, 2020 10.00 10.37 9.750 10.10 19,500 -0.20(-1.93%)
Mar 05, 2020 10.32 10.35 9.850 10.30 15,715 -0.66(-6.03%)
Mar 04, 2020 10.53 10.99 10.53 10.96 16,229 +0.21(+1.95%)
Mar 03, 2020 10.82 10.93 10.75 10.75 20,571 -0.15(-1.38%)
Mar 02, 2020 10.79 10.90 10.79 10.90 3,141 +0.31(+2.93%)
Feb 28, 2020 11.08 11.08 10.59 10.59 4,200 -0.78(-6.84%)
Feb 27, 2020 11.25 11.37 10.95 11.37 3,917 -0.18(-1.58%)
Feb 26, 2020 11.64 12.17 11.54 11.55 2,580 +0.03(+0.24%)
Feb 25, 2020 11.57 11.64 11.50 11.52 4,585 +0.02(+0.19%)
Feb 24, 2020 11.65 11.65 11.35 11.50 10,036 -0.50(-4.17%)
Feb 21, 2020 12.18 12.19 12.00 12.00 6,600 +0.00(+0.00%)
Feb 20, 2020 11.98 12.03 11.93 12.00 8,179 -0.09(-0.74%)
Feb 19, 2020 11.79 12.16 11.73 12.09 7,766 +0.29(+2.43%)
Feb 18, 2020 11.75 11.88 11.75 11.80 3,700 -0.18(-1.47%)
Feb 14, 2020 12.00 12.00 11.98 11.98 2,000 +0.00(+0.00%)
Feb 13, 2020 11.91 11.99 11.25 11.98 5,453 -0.06(-0.50%)
Feb 12, 2020 12.00 12.23 11.90 12.04 12,778 +0.00(+0.04%)
Feb 11, 2020 11.90 12.10 11.76 12.04 6,312 +0.04(+0.29%)
Feb 10, 2020 11.95 12.24 11.84 12.00 38,049 +0.10(+0.84%)
Feb 07, 2020 12.00 12.00 11.00 11.90 20,100 -0.09(-0.75%)
Feb 06, 2020 10.88 12.00 10.50 11.99 33,922 +1.10(+10.14%)
Feb 05, 2020 11.00 11.00 10.85 10.89 7,877 -0.11(-1.04%)
Feb 04, 2020 11.00 11.00 10.84 11.00 5,551 -0.18(-1.61%)
Feb 03, 2020 11.00 11.30 10.80 11.18 3,743 -0.07(-0.62%)
Jan 31, 2020 11.35 11.80 11.10 11.25 2,300 -0.59(-4.98%)
Jan 30, 2020 11.07 12.07 11.07 11.84 2,469 +0.61(+5.43%)
Jan 29, 2020 11.23 11.23 11.23 11.23 176 +0.01(+0.09%)
Jan 28, 2020 11.21 11.60 11.21 11.22 26,787 -0.46(-3.94%)
Jan 27, 2020 11.60 11.82 11.37 11.68 5,379 -0.45(-3.71%)
Jan 24, 2020 11.97 12.19 11.97 12.13 4,200 +0.27(+2.24%)
Jan 23, 2020 11.36 11.86 11.36 11.86 2,006 -0.45(-3.62%)
Jan 22, 2020 12.42 12.53 12.29 12.31 8,246 +0.09(+0.74%)
Jan 21, 2020 11.81 12.45 11.81 12.22 13,238 +0.51(+4.36%)
Jan 17, 2020 11.71 11.95 11.70 11.71 12,500 -0.01(-0.09%)
Jan 16, 2020 11.25 11.73 11.25 11.72 21,888 +0.93(+8.62%)
Jan 15, 2020 10.79 10.80 10.79 10.79 146,180 +0.04(+0.37%)
Jan 14, 2020 10.75 10.77 10.70 10.75 2,312 +0.17(+1.58%)
Jan 13, 2020 10.53 10.58 10.53 10.58 1,747 +0.48(+4.78%)
Jan 10, 2020 10.10 10.17 10.10 10.10 1,900 +0.10(+1.00%)
Jan 09, 2020 10.11 10.11 9.975 10.00 1,545 -0.01(-0.14%)
Jan 08, 2020 9.910 10.01 9.900 10.01 1,909 +0.07(+0.67%)
Jan 07, 2020 9.940 9.970 9.940 9.947 1,121 -0.28(-2.74%)
Jan 06, 2020 9.750 10.23 9.750 10.23 1,715 +0.03(+0.30%)
Jan 03, 2020 10.17 10.20 10.17 10.20 400 +0.24(+2.39%)
Jan 02, 2020 10.30 10.30 9.959 9.959 2,851 +0.21(+2.14%)
Dec 31, 2019 9.790 9.875 9.750 9.750 2,500 +0.00(+0.00%)
Dec 30, 2019 9.890 9.890 9.740 9.750 3,242 +0.06(+0.62%)
Dec 27, 2019 9.600 9.750 9.365 9.690 4,800 +0.07(+0.78%)
Dec 26, 2019 9.650 9.730 9.560 9.615 8,234 -0.11(-1.08%)
Dec 24, 2019 9.720 9.720 9.720 110 +0.00(+0.00%)
Dec 23, 2019 9.640 9.750 9.630 9.720 4,996 +0.07(+0.73%)
Dec 20, 2019 9.760 9.800 9.650 9.650 7,600 -0.12(-1.28%)
Dec 19, 2019 9.550 9.775 9.506 9.775 3,347 +0.22(+2.36%)
Dec 18, 2019 9.824 9.838 9.146 9.550 22,257 -0.45(-4.51%)
Dec 17, 2019 10.00 10.02 9.810 10.00 2,996 -0.03(-0.29%)
Dec 16, 2019 10.15 10.46 9.995 10.03 2,770 -0.41(-3.92%)
Dec 13, 2019 10.42 10.44 10.42 10.44 600 +0.07(+0.67%)
Dec 12, 2019 10.48 10.50 10.37 10.37 4,200 +0.21(+2.07%)
Dec 11, 2019 10.51 10.57 10.07 10.16 8,176 -0.34(-3.24%)
Dec 10, 2019 10.62 10.67 10.50 10.50 7,046 -0.24(-2.23%)
Dec 09, 2019 10.53 10.95 10.53 10.74 12,040 +0.09(+0.85%)
Dec 06, 2019 10.50 10.79 10.50 10.65 3,500 -0.18(-1.66%)
Dec 05, 2019 10.56 10.83 10.51 10.83 4,831 +0.27(+2.58%)
Dec 04, 2019 10.97 10.97 10.50 10.56 7,225 +0.09(+0.85%)
Dec 03, 2019 10.05 10.52 10.05 10.47 37,115 -0.33(-3.06%)
Dec 02, 2019 10.09 11.24 10.09 10.80 187,875 +1.57(+17.01%)
Nov 29, 2019 9.210 9.410 8.790 9.230 2,500 -0.18(-1.91%)
Nov 27, 2019 9.060 9.410 9.060 9.410 3,500 +0.35(+3.86%)
Nov 26, 2019 9.160 9.422 9.060 9.060 3,751 -0.34(-3.62%)
Nov 25, 2019 9.200 9.463 8.904 9.400 8,694 +1.05(+12.57%)
Nov 22, 2019 8.590 8.620 8.310 8.350 4,900 -0.20(-2.31%)
Nov 21, 2019 8.570 8.570 8.300 8.548 1,110 +0.05(+0.56%)
Nov 20, 2019 8.540 8.540 8.500 8.500 1,323 -0.20(-2.30%)
Nov 19, 2019 8.680 8.700 8.500 8.700 1,116 +0.40(+4.82%)
Nov 18, 2019 8.710 8.900 8.300 8.300 15,620 -0.65(-7.26%)
Nov 15, 2019 8.670 9.040 8.670 8.950 1,000 -0.18(-1.97%)
Nov 14, 2019 8.760 9.194 8.760 9.130 1,961 +0.06(+0.66%)
Nov 13, 2019 9.070 9.070 9.070 9.070 1,670 +0.01(+0.11%)
Nov 12, 2019 9.250 9.250 9.060 9.060 1,458 +0.06(+0.67%)
Nov 11, 2019 9.070 9.070 9.000 9.000 1,707 -0.29(-3.12%)
Nov 08, 2019 9.220 9.290 9.150 9.290 4,100 -0.06(-0.64%)
Nov 07, 2019 9.660 9.670 9.350 9.350 9,687 +0.00(+0.00%)
Nov 06, 2019 9.700 9.940 9.220 9.350 6,792 -0.42(-4.30%)
Nov 05, 2019 9.750 9.770 9.495 9.770 3,430 +0.03(+0.31%)
Nov 04, 2019 9.180 9.740 8.500 9.740 12,103 +0.43(+4.62%)
Nov 01, 2019 9.000 9.890 8.745 9.310 36,900 +0.41(+4.61%)
Oct 31, 2019 8.665 9.000 8.581 8.900 6,495 +0.18(+2.12%)
Oct 30, 2019 8.634 8.850 8.634 8.716 2,323 +0.24(+2.78%)
Oct 29, 2019 8.780 8.780 8.480 8.480 4,132 -0.17(-1.97%)
Oct 28, 2019 8.560 8.669 8.490 8.650 3,184 +0.09(+1.05%)
Oct 25, 2019 8.560 8.560 8.508 8.560 3,200 +0.03(+0.40%)
Oct 24, 2019 8.560 8.690 8.526 8.526 13,403 -0.02(-0.28%)
Oct 23, 2019 8.500 8.570 8.460 8.550 7,368 +0.02(+0.23%)
Oct 22, 2019 8.530 8.530 8.410 8.530 3,882 -0.37(-4.16%)
Oct 21, 2019 8.900 8.900 8.900 8.900 473 +0.06(+0.68%)
Oct 18, 2019 8.850 8.850 8.498 8.840 2,300 -0.01(-0.11%)
Oct 17, 2019 8.810 8.890 8.810 8.850 2,530 +0.05(+0.57%)
Oct 16, 2019 8.800 8.850 8.650 8.800 5,230 -0.29(-3.19%)
Oct 14, 2019 9.090 9.090 9.090 0 +0.09(+1.00%)
Oct 11, 2019 8.810 9.000 8.810 9.000 8,500 +0.00(+0.00%)
Oct 10, 2019 8.900 9.080 8.500 9.000 1,505 -0.12(-1.32%)
Oct 09, 2019 8.672 9.290 8.672 9.120 3,791 +0.80(+9.62%)
Oct 08, 2019 8.610 8.630 8.320 8.320 2,316 -0.86(-9.37%)
Oct 07, 2019 8.830 9.289 8.830 9.180 36,830 +0.15(+1.66%)
Oct 04, 2019 9.100 9.160 8.960 9.030 1,500 -0.09(-0.99%)
Oct 03, 2019 9.000 9.130 8.920 9.120 5,477 +0.08(+0.88%)
Oct 02, 2019 9.142 9.142 9.010 9.040 836 -0.15(-1.63%)
Oct 01, 2019 9.250 9.650 9.190 9.190 8,293 +0.08(+0.88%)
Sep 30, 2019 9.510 9.820 9.110 9.110 3,737 -0.40(-4.21%)
Sep 27, 2019 9.520 9.520 9.510 9.510 800 +0.00(+0.00%)
Sep 26, 2019 9.860 9.860 9.510 9.510 909 +0.00(+0.00%)
Sep 25, 2019 9.400 9.800 9.140 9.510 2,364 +0.23(+2.48%)
Sep 24, 2019 9.430 9.630 9.260 9.280 7,405 -0.35(-3.66%)
Sep 23, 2019 9.680 9.890 9.520 9.633 4,581 -0.74(-7.13%)
Sep 20, 2019 10.19 10.50 10.18 10.37 1,200 +0.18(+1.79%)
Sep 19, 2019 10.34 10.65 10.19 10.19 9,547 -0.50(-4.63%)
Sep 18, 2019 10.28 10.69 10.25 10.69 2,974 +0.12(+1.09%)
Sep 17, 2019 10.57 10.57 10.57 12 +0.00(+0.00%)
Sep 16, 2019 10.63 10.63 10.50 10.57 3,599 +0.07(+0.67%)
Sep 13, 2019 10.61 10.61 10.50 10.50 800 +0.00(+0.00%)
Sep 12, 2019 10.50 10.54 10.40 10.50 2,785 +0.00(+0.00%)
Sep 11, 2019 10.67 10.68 10.50 10.50 408 +0.00(+0.00%)
Sep 10, 2019 10.51 10.55 10.50 10.50 3,905 +0.00(+0.00%)
Sep 09, 2019 10.50 10.70 10.50 10.50 6,051 +0.13(+1.25%)
Sep 06, 2019 10.37 10.37 10.37 10.37 100 +0.06(+0.59%)
Sep 05, 2019 10.64 10.64 10.31 10.31 901 -0.08(-0.77%)
Sep 04, 2019 10.34 10.54 10.34 10.39 3,353 +0.39(+3.90%)
Sep 03, 2019 10.16 10.16 10.00 10.00 12,204 -0.07(-0.70%)
Aug 30, 2019 10.00 10.07 10.00 10.07 7,500 +0.07(+0.70%)
Aug 29, 2019 9.980 10.10 9.980 10.00 3,861 +0.00(+0.00%)
Aug 28, 2019 10.23 10.23 9.940 10.00 9,331 +0.00(+0.00%)
Aug 27, 2019 10.00 10.13 9.800 10.00 32,611 -0.34(-3.29%)
Aug 26, 2019 10.00 10.39 9.865 10.34 18,730 +0.09(+0.88%)
Aug 23, 2019 10.01 10.71 10.01 10.25 30,500 +0.20(+1.99%)
Aug 22, 2019 10.25 11.00 9.950 10.05 10,868 -0.12(-1.18%)
Aug 21, 2019 9.630 10.17 9.630 10.17 10,670 -0.02(-0.20%)
Aug 20, 2019 9.370 10.22 9.340 10.19 11,296 +0.94(+10.16%)
Aug 19, 2019 9.240 9.250 9.200 9.250 3,490 +0.25(+2.78%)
Aug 16, 2019 9.000 9.010 8.850 9.000 16,700 +0.21(+2.39%)
Aug 15, 2019 8.500 8.800 8.310 8.790 17,150 +0.24(+2.81%)
Aug 14, 2019 8.830 8.980 8.500 8.550 7,447 -0.75(-8.06%)
Aug 13, 2019 9.210 9.300 9.170 9.300 1,775 -0.01(-0.11%)
Aug 12, 2019 9.310 9.310 9.310 9.310 102 +0.01(+0.11%)
Aug 09, 2019 9.450 9.572 9.300 9.300 9,400 -0.11(-1.17%)
Aug 08, 2019 9.530 9.615 9.300 9.410 58,452 -0.34(-3.49%)
Aug 07, 2019 9.800 10.00 9.700 9.750 9,482 -0.20(-2.01%)
Aug 06, 2019 9.960 10.08 9.850 9.950 12,463 -0.05(-0.50%)
Aug 05, 2019 9.920 10.00 9.920 10.00 3,060 -0.03(-0.30%)
Aug 02, 2019 10.05 10.23 10.03 10.03 600 -0.16(-1.60%)
Aug 01, 2019 10.33 10.33 10.10 10.19 9,905 +0.31(+3.11%)
Jul 31, 2019 10.42 10.42 9.880 9.885 9,616 -0.42(-4.03%)
Jul 30, 2019 10.27 10.30 9.550 10.30 3,306 +0.17(+1.68%)
Jul 29, 2019 10.09 10.16 10.09 10.13 856 -0.31(-2.97%)
Jul 26, 2019 10.01 10.44 10.01 10.44 4,600 +0.29(+2.86%)
Jul 25, 2019 10.04 10.15 10.01 10.15 1,592 +0.00(+0.00%)
Jul 24, 2019 9.900 10.15 9.900 10.15 1,621 +0.19(+1.91%)
Jul 23, 2019 9.980 9.980 9.810 9.960 4,957 -0.09(-0.90%)
Jul 22, 2019 9.960 10.14 9.900 10.05 23,205 -0.13(-1.24%)
Jul 19, 2019 10.45 10.45 10.15 10.18 2,100 +0.03(+0.26%)
Jul 18, 2019 10.16 10.45 10.10 10.15 35,543 -0.13(-1.26%)
Jul 17, 2019 9.720 10.37 9.700 10.28 9,074 +0.28(+2.80%)
Jul 16, 2019 9.890 10.08 9.890 10.00 3,217 -0.10(-0.99%)
Jul 15, 2019 10.20 10.35 9.510 10.10 5,776 -0.31(-2.95%)
Jul 12, 2019 10.41 10.41 10.41 10.41 200 +0.34(+3.35%)
Jul 11, 2019 10.26 10.50 10.07 10.07 829 -0.27(-2.65%)
Jul 10, 2019 10.37 10.37 10.30 10.34 1,095 -0.17(-1.58%)
Jul 09, 2019 10.47 10.51 10.35 10.51 5,733 +0.01(+0.10%)
Jul 08, 2019 10.43 10.50 10.22 10.50 1,744 +0.23(+2.21%)
Jul 05, 2019 10.10 10.27 10.03 10.27 700 +0.07(+0.72%)
Jul 03, 2019 10.27 10.27 9.990 10.20 3,900 -0.60(-5.55%)
Jul 02, 2019 10.45 10.85 10.45 10.80 1,488 +0.25(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.