Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumiradx Ltd
(NQ:
LMDX
)
0.0160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 08, 2024
0.0160
0
-0.02(-53.49%)
Jan 05, 2024
0.0384
0.0390
0.0339
0.0344
31,348,988
-0.00(-11.34%)
Jan 04, 2024
0.0415
0.0420
0.0365
0.0388
28,147,616
-0.00(-8.92%)
Jan 03, 2024
0.0449
0.0470
0.0400
0.0426
34,825,016
-0.01(-13.59%)
Jan 02, 2024
0.0509
0.0560
0.0400
0.0493
55,102,876
-0.01(-21.62%)
Dec 29, 2023
0.0641
0.0646
0.0582
0.0629
86,127,104
-0.00(-2.18%)
Dec 28, 2023
0.0678
0.0678
0.0620
0.0643
15,381,470
-0.00(-5.44%)
Dec 27, 2023
0.0700
0.0719
0.0611
0.0680
26,012,436
+0.00(+4.62%)
Dec 26, 2023
0.0748
0.0748
0.0630
0.0650
16,747,393
-0.01(-8.96%)
Dec 22, 2023
0.0835
0.0848
0.0700
0.0714
28,997,696
-0.01(-6.91%)
Dec 21, 2023
0.0812
0.0828
0.0740
0.0767
8,697,343
-0.01(-7.48%)
Dec 20, 2023
0.0841
0.0889
0.0807
0.0829
7,744,271
-0.01(-7.99%)
Dec 19, 2023
0.0968
0.0977
0.0861
0.0901
9,059,534
-0.01(-8.15%)
Dec 18, 2023
0.1000
0.1065
0.0950
0.0981
5,530,953
-0.00(-2.87%)
Dec 15, 2023
0.1106
0.1106
0.0920
0.1010
7,988,908
-0.01(-6.48%)
Dec 14, 2023
0.1100
0.1129
0.1074
0.1080
3,610,332
-0.00(-1.91%)
Dec 13, 2023
0.1120
0.1260
0.1061
0.1101
4,718,585
-0.01(-11.42%)
Dec 12, 2023
0.0966
0.1354
0.0940
0.1243
15,244,009
+0.03(+28.01%)
Dec 11, 2023
0.1050
0.1060
0.0925
0.0971
7,795,438
-0.00(-0.61%)
Dec 08, 2023
0.1018
0.1031
0.0960
0.0977
4,858,332
-0.00(-2.88%)
Dec 07, 2023
0.1100
0.1100
0.1000
0.1006
6,130,582
-0.01(-8.46%)
Dec 06, 2023
0.1100
0.1167
0.1011
0.1099
7,931,366
+0.00(+1.67%)
Dec 05, 2023
0.1220
0.1249
0.1051
0.1081
9,640,310
-0.01(-9.99%)
Dec 04, 2023
0.1290
0.1490
0.1020
0.1201
24,215,388
+0.00(+2.83%)
Dec 01, 2023
0.1310
0.1468
0.1100
0.1168
17,053,584
-0.06(-32.29%)
Nov 30, 2023
0.1100
0.3059
0.1001
0.1725
116,883,400
+0.06(+46.93%)
Nov 29, 2023
0.1153
0.1176
0.0925
0.1174
7,752,940
+0.01(+6.73%)
Nov 28, 2023
0.1143
0.1157
0.1060
0.1100
2,863,233
-0.00(-4.01%)
Nov 27, 2023
0.1161
0.1207
0.1145
0.1146
2,689,940
-0.00(-2.55%)
Nov 24, 2023
0.1186
0.1237
0.1149
0.1176
1,655,611
-0.01(-6.67%)
Nov 22, 2023
0.1258
0.1370
0.1206
0.1260
3,533,399
+0.00(+0.72%)
Nov 21, 2023
0.1158
0.1275
0.1065
0.1251
4,722,914
+0.00(+0.97%)
Nov 20, 2023
0.1307
0.1350
0.1190
0.1239
6,570,838
-0.01(-8.22%)
Nov 17, 2023
0.1305
0.1597
0.1275
0.1350
15,474,332
+0.00(+0.00%)
Nov 16, 2023
0.0975
0.1650
0.0961
0.1350
75,405,328
+0.04(+36.64%)
Nov 15, 2023
0.0899
0.1007
0.0870
0.0988
6,826,972
+0.01(+9.78%)
Nov 14, 2023
0.0800
0.0977
0.0760
0.0900
6,842,052
-0.00(-0.99%)
Nov 13, 2023
0.0941
0.0941
0.0868
0.0909
4,737,008
-0.00(-0.11%)
Nov 10, 2023
0.0885
0.0911
0.0859
0.0910
3,553,018
+0.00(+0.00%)
Nov 09, 2023
0.0900
0.0915
0.0810
0.0910
5,862,880
-0.00(-2.78%)
Nov 08, 2023
0.0950
0.0955
0.0900
0.0936
7,140,789
-0.00(-1.99%)
Nov 07, 2023
0.1050
0.1050
0.0903
0.0955
12,381,377
+0.00(+1.60%)
Nov 06, 2023
0.0943
0.0988
0.0883
0.0940
21,234,276
+0.00(+5.03%)
Nov 03, 2023
0.0950
0.0951
0.0875
0.0895
9,833,117
-0.01(-6.77%)
Nov 02, 2023
0.1000
0.0970
0.0822
0.0960
41,314,784
+0.01(+17.36%)
Nov 01, 2023
0.0944
0.0944
0.0762
0.0818
21,084,384
-0.02(-17.46%)
Oct 31, 2023
0.1003
0.1102
0.0850
0.0991
50,787,696
+0.01(+10.11%)
Oct 30, 2023
0.1051
0.1082
0.0793
0.0900
18,121,248
-0.03(-25.00%)
Oct 27, 2023
0.1150
0.1305
0.1146
0.1200
6,700,173
-0.01(-6.98%)
Oct 26, 2023
0.1435
0.1435
0.1179
0.1290
14,597,733
-0.04(-24.12%)
Oct 25, 2023
0.1867
0.1900
0.1552
0.1700
40,329,096
+0.02(+9.68%)
Oct 24, 2023
0.1900
0.1999
0.1451
0.1550
31,146,690
-0.12(-43.62%)
Oct 23, 2023
0.3300
0.3570
0.2160
0.2749
280,432,832
+0.19(+208.18%)
Oct 20, 2023
0.0930
0.0936
0.0849
0.0892
3,332,836
-0.00(-4.09%)
Oct 19, 2023
0.1052
0.1052
0.0850
0.0930
1,762,889
-0.01(-11.34%)
Oct 18, 2023
0.1000
0.1099
0.0997
0.1049
2,351,397
+0.00(+0.87%)
Oct 17, 2023
0.1050
0.1067
0.0951
0.1040
860,453
-0.00(-0.95%)
Oct 16, 2023
0.1151
0.1200
0.1011
0.1050
798,458
-0.01(-8.70%)
Oct 13, 2023
0.1270
0.1270
0.1126
0.1150
497,216
-0.01(-8.73%)
Oct 12, 2023
0.1325
0.1400
0.1224
0.1260
146,475
-0.01(-4.04%)
Oct 11, 2023
0.1500
0.1500
0.1200
0.1313
652,947
-0.02(-12.47%)
Oct 10, 2023
0.1550
0.1646
0.1450
0.1500
341,578
+0.00(+0.00%)
Oct 09, 2023
0.1580
0.1580
0.1400
0.1500
172,145
+0.00(+0.00%)
Oct 06, 2023
0.1750
0.1750
0.1400
0.1500
1,175,257
-0.02(-14.29%)
Oct 05, 2023
0.2000
0.2022
0.1750
0.1750
347,889
-0.02(-10.26%)
Oct 04, 2023
0.1991
0.2096
0.1950
0.1950
113,084
-0.01(-2.50%)
Oct 03, 2023
0.2013
0.2100
0.1971
0.2000
502,798
-0.02(-7.02%)
Oct 02, 2023
0.2460
0.2460
0.2040
0.2151
315,397
-0.02(-8.51%)
Sep 29, 2023
0.2500
0.2500
0.2301
0.2351
164,345
-0.01(-4.08%)
Sep 28, 2023
0.2664
0.2664
0.2380
0.2451
512,524
-0.01(-5.77%)
Sep 27, 2023
0.2620
0.2658
0.2500
0.2601
211,386
-0.00(-0.88%)
Sep 26, 2023
0.3000
0.3000
0.2600
0.2624
141,013
-0.02(-8.44%)
Sep 25, 2023
0.3000
0.2929
0.2600
0.2866
365,776
-0.02(-5.10%)
Sep 22, 2023
0.3038
0.3499
0.3003
0.3020
84,959
-0.01(-2.58%)
Sep 21, 2023
0.3200
0.3390
0.3050
0.3100
45,438
-0.01(-3.13%)
Sep 20, 2023
0.3200
0.3400
0.3200
0.3200
44,494
+0.00(+0.00%)
Sep 19, 2023
0.3200
0.3380
0.3050
0.3200
71,527
+0.02(+6.67%)
Sep 18, 2023
0.3300
0.3381
0.3000
0.3000
99,502
-0.05(-15.49%)
Sep 15, 2023
0.3200
0.3649
0.3200
0.3550
44,518
+0.03(+9.23%)
Sep 14, 2023
0.3367
0.3650
0.3100
0.3250
65,773
-0.02(-5.80%)
Sep 13, 2023
0.3600
0.3600
0.3380
0.3450
31,052
-0.01(-1.43%)
Sep 12, 2023
0.3400
0.3625
0.3400
0.3500
19,762
-0.01(-2.48%)
Sep 11, 2023
0.3900
0.3900
0.3297
0.3589
36,203
+0.02(+5.56%)
Sep 08, 2023
0.3210
0.3589
0.3000
0.3400
408,215
+0.02(+4.62%)
Sep 07, 2023
0.3275
0.3299
0.3200
0.3250
35,420
+0.01(+1.56%)
Sep 06, 2023
0.3200
0.3384
0.3200
0.3200
101,707
-0.02(-4.48%)
Sep 05, 2023
0.3210
0.3600
0.3210
0.3350
86,559
+0.01(+2.29%)
Sep 01, 2023
0.3257
0.3549
0.3257
0.3275
116,457
-0.01(-2.24%)
Aug 31, 2023
0.3410
0.3500
0.3280
0.3350
70,621
-0.01(-1.50%)
Aug 30, 2023
0.3450
0.3500
0.3390
0.3401
68,932
-0.01(-3.49%)
Aug 29, 2023
0.3540
0.3650
0.3394
0.3524
132,202
-0.01(-3.45%)
Aug 28, 2023
0.3890
0.3899
0.3100
0.3650
327,370
-0.03(-6.41%)
Aug 25, 2023
0.3910
0.3915
0.3652
0.3900
63,065
-0.01(-2.45%)
Aug 24, 2023
0.4300
0.4400
0.3805
0.3998
105,336
-0.01(-1.72%)
Aug 23, 2023
0.4200
0.4200
0.3957
0.4068
250,915
-0.01(-2.38%)
Aug 22, 2023
0.4100
0.4198
0.3900
0.4167
49,343
-0.00(-0.79%)
Aug 21, 2023
0.4200
0.4200
0.4000
0.4200
12,339
+0.00(+0.50%)
Aug 18, 2023
0.3910
0.4200
0.3900
0.4179
21,194
+0.01(+1.95%)
Aug 17, 2023
0.4236
0.4250
0.3900
0.4099
48,094
+0.01(+2.47%)
Aug 16, 2023
0.4100
0.4200
0.3900
0.4000
67,582
-0.02(-5.88%)
Aug 15, 2023
0.4449
0.4449
0.4100
0.4250
91,030
-0.02(-3.52%)
Aug 14, 2023
0.4600
0.4600
0.4250
0.4405
56,813
-0.02(-5.15%)
Aug 11, 2023
0.4200
0.4860
0.4000
0.4644
183,489
+0.05(+13.27%)
Aug 10, 2023
0.3800
0.4200
0.3832
0.4100
159,186
+0.01(+2.50%)
Aug 09, 2023
0.3900
0.4050
0.3805
0.4000
158,925
+0.01(+1.52%)
Aug 08, 2023
0.3753
0.3950
0.3700
0.3940
86,904
+0.01(+2.60%)
Aug 07, 2023
0.4000
0.4000
0.3700
0.3840
59,040
-0.01(-1.54%)
Aug 04, 2023
0.3700
0.3970
0.3651
0.3900
351,688
+0.01(+2.90%)
Aug 03, 2023
0.3700
0.3885
0.3600
0.3790
35,021
+0.02(+4.64%)
Aug 02, 2023
0.3666
0.3899
0.3600
0.3622
87,201
+0.01(+3.19%)
Aug 01, 2023
0.3500
0.4099
0.3500
0.3510
84,736
+0.00(+0.26%)
Jul 31, 2023
0.3640
0.4300
0.3450
0.3501
203,171
+0.01(+1.98%)
Jul 28, 2023
0.3887
0.4005
0.3430
0.3433
202,347
-0.03(-7.22%)
Jul 27, 2023
0.3800
0.4002
0.3601
0.3700
321,861
-0.03(-6.99%)
Jul 26, 2023
0.4100
0.4100
0.3978
0.3978
128,709
-0.01(-1.78%)
Jul 25, 2023
0.4300
0.4310
0.3989
0.4050
136,508
-0.01(-3.34%)
Jul 24, 2023
0.4400
0.4600
0.4018
0.4190
287,412
-0.02(-5.42%)
Jul 21, 2023
0.4400
0.4541
0.4400
0.4430
78,684
+0.00(+0.14%)
Jul 20, 2023
0.4400
0.4798
0.4400
0.4424
61,041
-0.00(-0.36%)
Jul 19, 2023
0.4600
0.4718
0.4426
0.4440
106,356
-0.02(-3.48%)
Jul 18, 2023
0.4400
0.4700
0.4300
0.4600
166,331
+0.02(+4.55%)
Jul 17, 2023
0.4250
0.4500
0.4250
0.4400
56,168
+0.01(+1.62%)
Jul 14, 2023
0.4660
0.4799
0.4250
0.4330
191,011
-0.02(-3.99%)
Jul 13, 2023
0.4532
0.4532
0.4250
0.4510
344,991
+0.01(+2.48%)
Jul 12, 2023
0.4490
0.4600
0.4313
0.4401
130,227
+0.01(+2.04%)
Jul 11, 2023
0.4500
0.4600
0.4252
0.4313
151,261
-0.03(-6.24%)
Jul 10, 2023
0.4400
0.4645
0.4301
0.4600
155,278
-0.01(-1.50%)
Jul 07, 2023
0.4649
0.4681
0.4400
0.4670
58,321
+0.01(+2.66%)
Jul 06, 2023
0.4500
0.4725
0.4480
0.4549
116,578
+0.01(+2.80%)
Jul 05, 2023
0.4800
0.4900
0.4400
0.4425
248,262
-0.04(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.