Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pineapple Energy Inc. - Common Stock
(NQ:
PEGY
)
0.1739
+0.0240 (+16.01%)
Streaming Delayed Price
Updated: 10:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1300
0.1724
0.1218
0.1499
99,571,344
+0.01(+10.22%)
May 21, 2024
0.1500
0.1622
0.1263
0.1360
88,051,208
-0.05(-28.42%)
May 20, 2024
0.1200
0.2200
0.1056
0.1900
367,933,216
+0.08(+80.27%)
May 17, 2024
0.1800
0.2149
0.0925
0.1054
219,254,832
-0.04(-28.78%)
May 16, 2024
0.1380
0.1830
0.1252
0.1480
469,755,488
+0.06(+70.31%)
May 15, 2024
0.0700
0.0869
0.0581
0.0869
157,937,120
+0.03(+47.54%)
May 14, 2024
0.0520
0.0645
0.0506
0.0589
66,929,320
+0.01(+12.62%)
May 13, 2024
0.0563
0.0578
0.0504
0.0523
23,179,668
-0.01(-13.70%)
May 10, 2024
0.0550
0.0606
0.0550
0.0606
33,366,582
-0.01(-16.99%)
May 09, 2024
0.0695
0.0738
0.0610
0.0730
57,201,816
+0.00(+4.29%)
May 08, 2024
0.0781
0.0820
0.0650
0.0700
81,057,016
-0.01(-7.53%)
May 07, 2024
0.0620
0.0863
0.0575
0.0757
314,663,104
+0.02(+42.29%)
May 06, 2024
0.0505
0.0550
0.0505
0.0532
14,850,882
+0.00(+1.53%)
May 03, 2024
0.0521
0.0548
0.0520
0.0524
15,300,929
-0.00(-2.42%)
May 02, 2024
0.0555
0.0555
0.0517
0.0537
18,667,776
-0.00(-2.36%)
May 01, 2024
0.0575
0.0575
0.0522
0.0550
23,955,102
-0.01(-11.15%)
Apr 30, 2024
0.0600
0.0623
0.0530
0.0619
37,096,132
+0.00(+0.00%)
Apr 29, 2024
0.0657
0.0676
0.0601
0.0619
59,996,472
-0.00(-1.12%)
Apr 26, 2024
0.0828
0.0915
0.0612
0.0626
325,572,576
+0.01(+20.62%)
Apr 25, 2024
0.0490
0.0540
0.0442
0.0519
80,289,592
+0.00(+1.17%)
Apr 24, 2024
0.0546
0.0576
0.0466
0.0513
43,273,612
-0.01(-9.36%)
Apr 23, 2024
0.0713
0.0713
0.0490
0.0566
184,474,400
+0.01(+23.58%)
Apr 22, 2024
0.0495
0.0499
0.0416
0.0458
37,974,012
-0.01(-10.20%)
Apr 19, 2024
0.0490
0.0570
0.0480
0.0510
9,273,805
+0.00(+6.25%)
Apr 18, 2024
0.0468
0.0510
0.0450
0.0480
4,851,379
+0.00(+2.13%)
Apr 17, 2024
0.0475
0.0505
0.0445
0.0470
5,326,445
-0.00(-1.26%)
Apr 16, 2024
0.0485
0.0499
0.0410
0.0476
3,500,841
-0.00(-2.86%)
Apr 15, 2024
0.0530
0.0539
0.0477
0.0490
3,892,790
-0.00(-7.20%)
Apr 12, 2024
0.0569
0.0590
0.0518
0.0528
4,288,234
-0.00(-8.49%)
Apr 11, 2024
0.0600
0.0617
0.0572
0.0577
2,612,400
-0.00(-6.79%)
Apr 10, 2024
0.0610
0.0619
0.0561
0.0619
3,681,362
+0.00(+1.64%)
Apr 09, 2024
0.0615
0.0638
0.0602
0.0609
2,421,296
-0.00(-3.94%)
Apr 08, 2024
0.0670
0.0670
0.0611
0.0634
2,240,039
-0.00(-5.37%)
Apr 05, 2024
0.0698
0.0699
0.0625
0.0670
2,290,753
-0.00(-4.29%)
Apr 04, 2024
0.0678
0.0715
0.0660
0.0700
3,009,896
+0.00(+0.57%)
Apr 03, 2024
0.0650
0.0710
0.0600
0.0696
7,185,821
+0.01(+14.10%)
Apr 02, 2024
0.0650
0.0660
0.0605
0.0610
2,776,586
-0.00(-3.17%)
Apr 01, 2024
0.0625
0.0645
0.0586
0.0630
4,856,786
-0.01(-7.35%)
Mar 28, 2024
0.0620
0.0665
0.0665
0.0680
8,903,174
+0.01(+9.68%)
Mar 27, 2024
0.0620
0.0630
0.0599
0.0620
2,033,206
-0.00(-1.59%)
Mar 26, 2024
0.0610
0.0634
0.0550
0.0630
3,263,835
+0.00(+1.29%)
Mar 25, 2024
0.0673
0.0680
0.0582
0.0622
2,642,135
-0.00(-2.20%)
Mar 22, 2024
0.0707
0.0740
0.0634
0.0636
3,996,916
-0.01(-8.62%)
Mar 21, 2024
0.0700
0.0749
0.0650
0.0696
6,852,077
+0.00(+7.08%)
Mar 20, 2024
0.0640
0.0672
0.0610
0.0650
3,145,192
+0.00(+6.56%)
Mar 19, 2024
0.0640
0.0652
0.0590
0.0610
1,707,724
-0.00(-3.17%)
Mar 18, 2024
0.0663
0.0678
0.0600
0.0630
1,896,273
-0.00(-4.98%)
Mar 15, 2024
0.0589
0.0663
0.0551
0.0663
4,767,617
+0.01(+17.76%)
Mar 14, 2024
0.0579
0.0579
0.0515
0.0563
3,113,295
-0.00(-2.93%)
Mar 13, 2024
0.0600
0.0600
0.0560
0.0580
1,796,871
-0.00(-0.17%)
Mar 12, 2024
0.0625
0.0690
0.0550
0.0581
4,189,287
-0.00(-4.28%)
Mar 11, 2024
0.0616
0.0620
0.0600
0.0607
1,859,104
+0.00(+2.36%)
Mar 08, 2024
0.0639
0.0644
0.0586
0.0593
5,462,781
-0.00(-6.76%)
Mar 07, 2024
0.0680
0.0698
0.0612
0.0636
6,363,649
-0.01(-11.91%)
Mar 06, 2024
0.0854
0.0854
0.0660
0.0722
9,753,955
-0.01(-11.41%)
Mar 05, 2024
0.0690
0.0920
0.0650
0.0815
49,185,472
+0.01(+21.82%)
Mar 04, 2024
0.0730
0.0740
0.0560
0.0669
9,294,710
-0.01(-9.59%)
Mar 01, 2024
0.0666
0.0760
0.0640
0.0740
7,560,330
+0.01(+8.35%)
Feb 29, 2024
0.0694
0.0694
0.0640
0.0683
3,004,266
+0.00(+0.44%)
Feb 28, 2024
0.0728
0.0728
0.0670
0.0680
5,287,477
+0.00(+0.00%)
Feb 27, 2024
0.0756
0.0756
0.0599
0.0680
16,174,030
-0.01(-16.36%)
Feb 26, 2024
0.0803
0.0840
0.0779
0.0813
3,954,870
+0.00(+1.25%)
Feb 23, 2024
0.0845
0.0845
0.0770
0.0803
5,411,518
-0.00(-0.37%)
Feb 22, 2024
0.0845
0.0845
0.0803
0.0806
5,250,835
-0.00(-2.54%)
Feb 21, 2024
0.0890
0.0892
0.0810
0.0827
5,552,030
-0.01(-6.13%)
Feb 20, 2024
0.0860
0.0905
0.0808
0.0881
9,463,082
+0.01(+6.02%)
Feb 16, 2024
0.0900
0.0900
0.0821
0.0831
10,868,169
-0.01(-8.68%)
Feb 15, 2024
0.0879
0.0936
0.0841
0.0910
11,187,716
+0.01(+6.68%)
Feb 14, 2024
0.0861
0.0960
0.0821
0.0853
7,665,577
-0.00(-2.96%)
Feb 13, 2024
0.0880
0.0980
0.0845
0.0879
8,836,928
-0.01(-9.38%)
Feb 12, 2024
0.1031
0.1099
0.0940
0.0970
13,435,431
-0.00(-4.90%)
Feb 09, 2024
0.1036
0.1369
0.0960
0.1020
27,993,824
-0.01(-6.42%)
Feb 08, 2024
0.0900
0.1093
0.0803
0.1090
23,229,376
+0.01(+7.18%)
Feb 07, 2024
0.1400
0.1520
0.0900
0.1017
40,861,600
-0.05(-31.00%)
Feb 06, 2024
0.2200
0.2200
0.1382
0.1474
4,726,903
-0.08(-34.49%)
Feb 05, 2024
0.2970
0.3103
0.1817
0.2250
3,767,348
-0.23(-50.11%)
Feb 02, 2024
0.4799
0.4799
0.4505
0.4510
32,384
-0.02(-4.25%)
Feb 01, 2024
0.4700
0.4850
0.4700
0.4710
27,189
+0.00(+0.21%)
Jan 31, 2024
0.4700
0.5000
0.4700
0.4700
33,388
-0.01(-2.08%)
Jan 30, 2024
0.4800
0.5000
0.4800
0.4800
26,353
+0.01(+1.27%)
Jan 29, 2024
0.4900
0.5101
0.4700
0.4740
58,371
-0.04(-7.06%)
Jan 26, 2024
0.5100
0.5299
0.5100
0.5100
17,699
+0.00(+0.00%)
Jan 25, 2024
0.5000
0.5300
0.5000
0.5100
33,815
+0.00(+0.00%)
Jan 24, 2024
0.5300
0.5300
0.4950
0.5100
18,781
+0.01(+1.98%)
Jan 23, 2024
0.4977
0.5200
0.4930
0.5001
25,686
+0.01(+1.23%)
Jan 22, 2024
0.5100
0.5200
0.4940
0.4940
20,133
-0.01(-2.60%)
Jan 19, 2024
0.4850
0.5072
0.4701
0.5072
27,675
+0.04(+9.31%)
Jan 18, 2024
0.4851
0.4851
0.4630
0.4640
26,199
-0.03(-6.07%)
Jan 17, 2024
0.5087
0.5150
0.4718
0.4940
58,394
-0.01(-2.89%)
Jan 16, 2024
0.5600
0.5600
0.5005
0.5087
65,624
-0.05(-9.16%)
Jan 12, 2024
0.5650
0.5690
0.5400
0.5600
35,117
-0.01(-1.37%)
Jan 11, 2024
0.6000
0.6000
0.5650
0.5678
11,194
-0.00(-0.04%)
Jan 10, 2024
0.5900
0.6060
0.5360
0.5680
63,820
-0.03(-4.70%)
Jan 09, 2024
0.5900
0.5996
0.5900
0.5960
32,334
+0.01(+0.85%)
Jan 08, 2024
0.5900
0.5910
0.5800
0.5910
17,233
+0.01(+1.98%)
Jan 05, 2024
0.6100
0.6300
0.5700
0.5795
61,624
-0.04(-6.55%)
Jan 04, 2024
0.6300
0.6388
0.6039
0.6201
9,335
+0.01(+1.66%)
Jan 03, 2024
0.6400
0.6400
0.6100
0.6100
6,892
-0.02(-3.17%)
Jan 02, 2024
0.6100
0.6400
0.5950
0.6300
23,029
+0.04(+6.42%)
Dec 29, 2023
0.6300
0.6500
0.5910
0.5920
100,728
-0.04(-5.64%)
Dec 28, 2023
0.6400
0.6500
0.6250
0.6274
24,614
-0.01(-1.97%)
Dec 27, 2023
0.6500
0.6600
0.6300
0.6400
36,673
-0.01(-1.54%)
Dec 26, 2023
0.6301
0.6500
0.6301
0.6500
71,523
+0.02(+3.34%)
Dec 22, 2023
0.6200
0.6376
0.6100
0.6290
21,192
+0.02(+3.11%)
Dec 21, 2023
0.6000
0.6375
0.6000
0.6100
21,665
+0.00(+0.00%)
Dec 20, 2023
0.6000
0.6377
0.6000
0.6100
22,763
+0.02(+3.37%)
Dec 19, 2023
0.6150
0.6380
0.5801
0.5901
140,178
-0.05(-7.65%)
Dec 18, 2023
0.6250
0.6390
0.6100
0.6390
17,346
+0.02(+3.90%)
Dec 15, 2023
0.6311
0.6490
0.6110
0.6150
23,538
-0.03(-4.50%)
Dec 14, 2023
0.6100
0.6500
0.6100
0.6440
58,968
+0.02(+2.76%)
Dec 13, 2023
0.6012
0.6500
0.6000
0.6267
15,499
+0.02(+3.16%)
Dec 12, 2023
0.6400
0.6500
0.6050
0.6075
28,421
-0.00(-0.43%)
Dec 11, 2023
0.6346
0.6800
0.6100
0.6101
32,631
-0.05(-7.56%)
Dec 08, 2023
0.6301
0.6600
0.6301
0.6600
13,046
+0.03(+4.60%)
Dec 07, 2023
0.6600
0.6600
0.6301
0.6310
9,734
+0.00(+0.14%)
Dec 06, 2023
0.6400
0.6700
0.6300
0.6301
9,719
-0.02(-2.91%)
Dec 05, 2023
0.6500
0.6500
0.6200
0.6490
17,479
+0.02(+3.02%)
Dec 04, 2023
0.6200
0.6700
0.6200
0.6300
51,550
+0.01(+1.61%)
Dec 01, 2023
0.6328
0.6500
0.6050
0.6200
21,153
+0.00(+0.00%)
Nov 30, 2023
0.6510
0.6800
0.6101
0.6200
45,483
-0.04(-6.06%)
Nov 29, 2023
0.7000
0.7200
0.6300
0.6600
72,156
-0.02(-2.94%)
Nov 28, 2023
0.6000
0.6800
0.6000
0.6800
66,462
+0.06(+8.97%)
Nov 27, 2023
0.6100
0.6500
0.6100
0.6240
36,560
+0.03(+5.76%)
Nov 24, 2023
0.5875
0.6225
0.5875
0.5900
22,914
-0.01(-1.67%)
Nov 22, 2023
0.6001
0.6180
0.5700
0.6000
34,323
+0.00(+0.00%)
Nov 21, 2023
0.6100
0.6122
0.6000
0.6000
21,488
-0.01(-0.83%)
Nov 20, 2023
0.6234
0.6242
0.6050
0.6050
27,508
-0.01(-1.63%)
Nov 17, 2023
0.6022
0.6400
0.6000
0.6150
37,574
-0.01(-0.81%)
Nov 16, 2023
0.6300
0.6700
0.6111
0.6200
38,733
-0.03(-5.11%)
Nov 15, 2023
0.6751
0.6999
0.6350
0.6534
71,518
-0.01(-2.11%)
Nov 14, 2023
0.6699
0.7000
0.6610
0.6675
44,687
+0.01(+0.98%)
Nov 13, 2023
0.7300
0.7304
0.6401
0.6610
76,945
-0.08(-10.64%)
Nov 10, 2023
0.7800
0.8200
0.5675
0.7397
361,965
-0.09(-10.99%)
Nov 09, 2023
0.9400
0.9400
0.7534
0.8310
1,081,421
-0.04(-4.37%)
Nov 08, 2023
0.7410
0.9799
0.7410
0.8690
603,944
+0.13(+17.43%)
Nov 07, 2023
0.7500
0.7500
0.7330
0.7400
29,237
+0.00(+0.00%)
Nov 06, 2023
0.7500
0.7500
0.7320
0.7400
15,813
+0.00(+0.27%)
Nov 03, 2023
0.7500
0.7500
0.7360
0.7380
21,376
+0.00(+0.27%)
Nov 02, 2023
0.7300
0.7465
0.7300
0.7360
22,436
-0.00(-0.54%)
Nov 01, 2023
0.7400
0.7500
0.7300
0.7400
6,982
+0.00(+0.00%)
Oct 31, 2023
0.7500
0.7700
0.7300
0.7400
18,689
-0.03(-3.90%)
Oct 30, 2023
0.7400
0.7800
0.7202
0.7700
15,422
+0.05(+6.93%)
Oct 27, 2023
0.7200
0.7500
0.7200
0.7201
18,258
-0.04(-5.25%)
Oct 26, 2023
0.7400
0.7600
0.7200
0.7600
19,301
+0.04(+5.41%)
Oct 25, 2023
0.7067
0.7508
0.7000
0.7210
31,192
-0.01(-1.10%)
Oct 24, 2023
0.7200
0.7978
0.7000
0.7290
15,613
+0.03(+4.14%)
Oct 23, 2023
0.7900
0.7882
0.7000
0.7000
62,410
-0.08(-10.74%)
Oct 20, 2023
0.7800
0.7842
0.7659
0.7842
23,023
+0.02(+3.17%)
Oct 19, 2023
0.8000
0.8063
0.7600
0.7601
62,936
-0.04(-5.00%)
Oct 18, 2023
0.8100
0.8392
0.8000
0.8001
43,037
-0.02(-2.43%)
Oct 17, 2023
0.8200
0.8500
0.8126
0.8200
52,272
+0.01(+1.23%)
Oct 16, 2023
0.8300
0.8300
0.8049
0.8100
24,578
-0.02(-2.43%)
Oct 13, 2023
0.8516
0.8700
0.8302
0.8302
26,855
-0.04(-4.46%)
Oct 12, 2023
0.8400
0.8700
0.8420
0.8690
10,108
+0.01(+1.05%)
Oct 11, 2023
0.8525
0.8830
0.8400
0.8600
32,252
-0.01(-0.58%)
Oct 10, 2023
0.8500
0.9000
0.8500
0.8650
23,444
+0.03(+2.98%)
Oct 09, 2023
0.8800
0.9023
0.8400
0.8400
29,748
-0.06(-6.90%)
Oct 06, 2023
0.8904
0.9799
0.8289
0.9023
20,891
+0.00(+0.26%)
Oct 05, 2023
0.9400
0.9497
0.9000
0.9000
10,815
+0.00(+0.00%)
Oct 04, 2023
0.9300
0.9900
0.8780
0.9000
19,935
-0.05(-5.33%)
Oct 03, 2023
1.010
1.010
0.9100
0.9507
98,549
+0.03(+3.34%)
Oct 02, 2023
0.9000
0.9532
0.8432
0.9200
47,041
+0.07(+8.24%)
Sep 29, 2023
0.8400
0.9030
0.8101
0.8500
59,509
+0.04(+4.93%)
Sep 28, 2023
0.8000
0.8715
0.8000
0.8101
24,023
+0.02(+2.53%)
Sep 27, 2023
0.7742
0.8200
0.7500
0.7901
67,350
+0.02(+2.66%)
Sep 26, 2023
0.7400
0.7900
0.7400
0.7696
42,212
+0.03(+4.00%)
Sep 25, 2023
0.9450
0.7622
0.7400
0.7400
297,455
-0.24(-24.27%)
Sep 22, 2023
0.9500
0.9800
0.9300
0.9772
30,787
+0.01(+0.74%)
Sep 21, 2023
0.9705
0.9800
0.9250
0.9700
12,617
+0.00(+0.00%)
Sep 20, 2023
0.9000
1.010
0.8916
0.9700
28,985
+0.03(+3.20%)
Sep 19, 2023
0.9400
0.9500
0.9000
0.9399
62,565
-0.04(-3.83%)
Sep 18, 2023
0.9800
0.9800
0.9462
0.9773
205,849
-0.02(-1.68%)
Sep 15, 2023
0.9900
1.050
0.9399
0.9940
78,069
+0.00(+0.03%)
Sep 14, 2023
1.041
1.060
0.9000
0.9937
180,657
-0.05(-4.45%)
Sep 13, 2023
1.050
1.060
1.030
1.040
50,996
+0.01(+0.97%)
Sep 12, 2023
1.030
1.079
1.030
1.030
33,249
-0.01(-0.96%)
Sep 11, 2023
1.070
1.075
1.030
1.040
66,091
-0.02(-1.89%)
Sep 08, 2023
1.060
1.070
1.020
1.060
49,185
+0.00(+0.00%)
Sep 07, 2023
1.080
1.080
1.050
1.060
13,515
-0.01(-0.93%)
Sep 06, 2023
1.060
1.070
1.050
1.070
17,931
-0.00(-0.01%)
Sep 05, 2023
1.040
1.070
1.040
1.070
26,729
+0.02(+1.90%)
Sep 01, 2023
1.070
1.080
1.040
1.050
41,950
-0.01(-0.94%)
Aug 31, 2023
1.060
1.083
1.060
1.060
18,874
+0.00(+0.00%)
Aug 30, 2023
1.070
1.070
1.050
1.060
48,490
-0.01(-0.93%)
Aug 29, 2023
1.070
1.090
1.050
1.070
24,896
+0.01(+0.94%)
Aug 28, 2023
1.100
1.105
1.060
1.060
21,099
-0.02(-1.85%)
Aug 25, 2023
1.080
1.100
1.060
1.080
16,680
+0.00(+0.00%)
Aug 24, 2023
1.080
1.090
1.050
1.080
28,505
+0.01(+0.93%)
Aug 23, 2023
1.050
1.080
1.050
1.070
22,958
+0.00(+0.00%)
Aug 22, 2023
1.060
1.090
1.060
1.070
18,856
+0.00(+0.00%)
Aug 21, 2023
1.050
1.090
1.050
1.070
40,678
+0.00(+0.00%)
Aug 18, 2023
1.060
1.100
1.060
1.070
40,383
-0.01(-0.87%)
Aug 17, 2023
1.100
1.150
1.070
1.079
24,223
-0.00(-0.06%)
Aug 16, 2023
1.160
1.170
1.080
1.080
110,114
-0.08(-6.90%)
Aug 15, 2023
1.200
1.210
1.130
1.160
112,455
-0.05(-4.13%)
Aug 14, 2023
1.250
1.250
1.200
1.210
53,786
-0.02(-1.71%)
Aug 11, 2023
1.250
1.280
1.200
1.231
145,223
-0.11(-8.13%)
Aug 10, 2023
1.250
1.340
1.250
1.340
172,780
+0.11(+8.94%)
Aug 09, 2023
1.270
1.270
1.180
1.230
99,506
-0.01(-0.81%)
Aug 08, 2023
1.190
1.340
1.190
1.240
138,751
+0.02(+1.64%)
Aug 07, 2023
1.230
1.230
1.180
1.220
38,224
-0.01(-0.81%)
Aug 04, 2023
1.190
1.270
1.160
1.230
68,289
+0.02(+1.65%)
Aug 03, 2023
1.120
1.230
1.120
1.210
100,705
+0.09(+8.04%)
Aug 02, 2023
1.210
1.210
1.080
1.120
120,843
-0.05(-4.66%)
Aug 01, 2023
1.210
1.220
1.150
1.175
72,371
-0.05(-3.71%)
Jul 31, 2023
1.230
1.240
1.190
1.220
45,782
-0.01(-0.81%)
Jul 28, 2023
1.190
1.240
1.190
1.230
62,020
+0.01(+0.82%)
Jul 27, 2023
1.220
1.250
1.180
1.220
36,826
+0.00(+0.00%)
Jul 26, 2023
1.210
1.230
1.200
1.220
42,031
+0.04(+3.39%)
Jul 25, 2023
1.220
1.230
1.180
1.180
97,887
-0.04(-3.28%)
Jul 24, 2023
1.250
1.250
1.200
1.220
85,614
+0.00(+0.00%)
Jul 21, 2023
1.240
1.289
1.210
1.220
37,667
-0.02(-1.61%)
Jul 20, 2023
1.260
1.300
1.220
1.240
46,985
-0.02(-1.59%)
Jul 19, 2023
1.300
1.302
1.245
1.260
71,396
-0.05(-3.82%)
Jul 18, 2023
1.300
1.360
1.290
1.310
87,527
+0.01(+0.77%)
Jul 17, 2023
1.210
1.430
1.210
1.300
525,451
+0.10(+8.33%)
Jul 14, 2023
1.300
1.332
1.200
1.200
105,668
-0.09(-6.98%)
Jul 13, 2023
1.370
1.370
1.270
1.290
98,781
-0.06(-4.80%)
Jul 12, 2023
1.320
1.360
1.320
1.355
58,868
+0.02(+1.88%)
Jul 11, 2023
1.310
1.360
1.310
1.330
20,596
+0.00(+0.00%)
Jul 10, 2023
1.360
1.400
1.320
1.330
46,709
-0.03(-2.21%)
Jul 07, 2023
1.360
1.367
1.330
1.360
17,097
+0.00(+0.00%)
Jul 06, 2023
1.342
1.360
1.330
1.360
16,006
+0.00(+0.00%)
Jul 05, 2023
1.400
1.400
1.349
1.360
16,455
-0.04(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.