Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
10.93
11.20
10.93
11.07
272,998
+0.17(+1.56%)
Jun 29, 2010
10.66
10.99
10.66
10.90
509,793
+0.04(+0.39%)
Jun 25, 2010
11.61
11.61
10.78
10.85
1,979,321
-0.70(-6.03%)
Jun 24, 2010
11.59
11.87
11.43
11.55
229,763
-0.15(-1.31%)
Jun 23, 2010
11.90
11.90
11.60
11.70
271,821
-0.19(-1.57%)
Jun 22, 2010
12.23
12.44
11.86
11.89
147,613
-0.31(-2.58%)
Jun 21, 2010
12.58
12.79
12.08
12.21
256,749
-0.23(-1.85%)
Jun 18, 2010
12.52
13.00
12.32
12.44
310,711
+0.00(+0.00%)
Jun 17, 2010
12.41
12.50
12.12
12.44
224,609
+0.16(+1.32%)
Jun 16, 2010
12.05
12.38
12.05
12.27
293,962
+0.13(+1.05%)
Jun 15, 2010
11.64
12.24
11.53
12.15
137,219
+0.60(+5.15%)
Jun 14, 2010
11.64
11.80
11.31
11.55
395,316
+0.07(+0.59%)
Jun 11, 2010
11.06
11.50
10.96
11.48
191,762
+0.25(+2.27%)
Jun 10, 2010
11.19
11.39
10.99
11.23
230,935
+0.21(+1.93%)
Jun 09, 2010
11.15
11.26
10.84
11.02
250,620
+0.02(+0.15%)
Jun 08, 2010
11.23
11.46
10.84
11.00
275,531
+0.16(+1.49%)
Jun 07, 2010
10.85
10.93
10.73
10.84
563,733
+0.08(+0.71%)
Jun 04, 2010
10.89
11.05
10.62
10.76
320,392
-0.40(-3.58%)
Jun 03, 2010
10.48
11.19
10.47
11.16
225,676
+0.77(+7.45%)
Jun 02, 2010
10.07
10.39
9.851
10.39
381,789
+0.33(+3.30%)
Jun 01, 2010
10.52
10.73
10.02
10.06
149,641
-0.55(-5.21%)
May 28, 2010
11.02
10.95
10.45
10.61
120,191
-0.41(-3.70%)
May 27, 2010
10.60
11.02
10.47
11.02
87,233
+0.71(+6.84%)
May 26, 2010
10.47
10.79
10.28
10.31
131,258
-0.09(-0.90%)
May 25, 2010
10.57
10.64
10.10
10.40
180,332
-0.49(-4.52%)
May 24, 2010
11.09
11.10
10.78
10.90
272,015
-0.20(-1.76%)
May 21, 2010
10.65
11.29
10.65
11.09
562,665
+0.24(+2.19%)
May 20, 2010
10.76
11.36
10.73
10.85
439,222
-0.59(-5.13%)
May 19, 2010
11.94
12.07
11.33
11.44
241,818
-0.53(-4.40%)
May 18, 2010
12.32
12.44
11.96
11.97
246,440
-0.15(-1.26%)
May 17, 2010
12.44
12.57
12.04
12.12
268,552
-0.25(-1.99%)
May 14, 2010
12.67
12.81
12.27
12.37
282,404
-0.48(-3.71%)
May 13, 2010
12.70
12.88
12.63
12.84
326,694
+0.06(+0.47%)
May 12, 2010
12.59
12.81
12.59
12.78
413,995
+0.11(+0.87%)
May 11, 2010
12.66
12.76
12.27
12.67
277,978
-0.03(-0.20%)
May 10, 2010
12.57
12.73
12.02
12.70
352,474
+0.71(+5.96%)
May 07, 2010
12.28
12.60
11.82
11.98
251,281
-0.36(-2.89%)
May 06, 2010
12.65
12.81
11.90
12.34
409,375
-0.37(-2.88%)
May 05, 2010
12.61
12.89
12.44
12.71
300,486
+0.00(+0.00%)
May 04, 2010
13.12
13.23
12.68
12.71
214,514
-0.61(-4.59%)
May 03, 2010
12.92
13.40
12.92
13.32
149,713
+0.43(+3.36%)
Apr 30, 2010
13.29
13.51
12.87
12.89
161,790
-0.38(-2.88%)
Apr 29, 2010
12.78
13.31
12.78
13.27
119,660
+0.59(+4.62%)
Apr 28, 2010
12.77
12.91
12.62
12.68
252,957
-0.02(-0.13%)
Apr 27, 2010
13.06
13.18
12.66
12.70
173,015
-0.39(-2.99%)
Apr 26, 2010
13.17
13.29
13.05
13.09
239,434
-0.07(-0.52%)
Apr 23, 2010
13.10
13.31
13.06
13.16
221,711
+0.03(+0.26%)
Apr 22, 2010
12.69
13.17
12.69
13.12
88,001
+0.31(+2.39%)
Apr 21, 2010
12.82
13.06
12.72
12.82
134,236
-0.01(-0.07%)
Apr 20, 2010
12.72
13.00
12.66
12.83
126,828
+0.16(+1.28%)
Apr 19, 2010
12.50
12.76
12.47
12.66
364,126
+0.13(+1.02%)
Apr 16, 2010
12.80
12.80
12.49
12.54
248,747
-0.27(-2.12%)
Apr 15, 2010
12.91
13.06
12.69
12.81
178,100
-0.13(-0.99%)
Apr 14, 2010
12.51
12.95
12.44
12.94
236,954
+0.55(+4.46%)
Apr 13, 2010
12.44
12.52
12.37
12.38
158,127
-0.07(-0.55%)
Apr 12, 2010
12.37
12.62
12.35
12.45
194,623
+0.05(+0.41%)
Apr 09, 2010
12.20
12.50
12.06
12.40
101,708
+0.18(+1.46%)
Apr 08, 2010
12.06
12.34
12.04
12.22
180,845
+0.07(+0.56%)
Apr 07, 2010
12.11
12.31
12.06
12.15
138,479
+0.04(+0.35%)
Apr 06, 2010
11.38
12.20
11.38
12.11
196,206
+0.61(+5.32%)
Apr 05, 2010
11.36
11.70
11.11
11.50
285,980
+0.16(+1.42%)
Apr 01, 2010
11.77
11.34
11.34
11.34
156,826
-0.33(-2.84%)
Mar 31, 2010
11.72
11.79
11.47
11.67
181,408
-0.14(-1.22%)
Mar 30, 2010
11.26
11.90
11.08
11.81
289,082
+0.60(+5.38%)
Mar 29, 2010
11.47
11.69
11.13
11.21
152,669
-0.26(-2.22%)
Mar 26, 2010
11.68
11.79
11.43
11.47
258,363
-0.12(-1.03%)
Mar 25, 2010
11.40
11.82
10.46
11.59
414,721
+0.37(+3.34%)
Mar 24, 2010
11.23
11.38
10.82
11.21
278,081
-0.11(-0.98%)
Mar 23, 2010
10.87
11.49
10.84
11.32
281,357
+0.45(+4.14%)
Mar 22, 2010
10.68
10.99
10.44
10.87
182,020
+0.06(+0.55%)
Mar 19, 2010
11.11
11.11
10.79
10.81
205,409
-0.22(-2.00%)
Mar 18, 2010
10.97
11.13
10.35
11.03
154,001
+0.11(+1.01%)
Mar 17, 2010
10.34
10.99
10.14
10.92
167,434
+0.62(+6.02%)
Mar 16, 2010
10.51
10.51
10.21
10.30
43,580
-0.13(-1.22%)
Mar 15, 2010
10.40
10.57
10.26
10.43
107,602
+0.13(+1.24%)
Mar 12, 2010
10.53
10.56
10.19
10.30
81,261
-0.14(-1.38%)
Mar 11, 2010
10.39
10.45
10.07
10.45
103,280
-0.10(-0.97%)
Mar 10, 2010
10.51
10.86
10.28
10.55
150,711
+0.08(+0.73%)
Mar 09, 2010
10.42
10.67
10.42
10.47
143,655
-0.17(-1.60%)
Mar 08, 2010
10.77
10.79
10.56
10.64
156,900
-0.15(-1.42%)
Mar 05, 2010
10.91
11.08
10.57
10.79
167,639
-0.08(-0.70%)
Mar 04, 2010
10.27
11.26
9.775
10.87
398,758
+0.60(+5.88%)
Mar 03, 2010
10.27
10.48
10.11
10.27
88,573
+0.05(+0.50%)
Mar 02, 2010
10.13
10.26
9.775
10.22
108,688
+0.04(+0.42%)
Mar 01, 2010
9.911
10.31
9.911
10.17
79,527
+0.36(+3.64%)
Feb 26, 2010
9.919
9.953
9.749
9.817
134,262
-0.06(-0.60%)
Feb 25, 2010
9.800
9.894
9.613
9.877
39,206
-0.09(-0.94%)
Feb 24, 2010
9.851
10.11
9.851
9.970
152,875
+0.14(+1.38%)
Feb 23, 2010
10.14
10.20
9.792
9.834
184,024
-0.28(-2.77%)
Feb 22, 2010
10.02
10.34
10.01
10.11
217,374
+0.22(+2.23%)
Feb 19, 2010
9.860
10.03
9.732
9.894
59,846
+0.03(+0.26%)
Feb 18, 2010
9.758
9.945
9.664
9.868
66,632
+0.13(+1.31%)
Feb 17, 2010
9.843
9.868
9.630
9.741
170,341
-0.03(-0.35%)
Feb 16, 2010
9.554
9.792
9.435
9.775
97,236
+0.30(+3.14%)
Feb 12, 2010
9.324
9.477
9.477
9.477
72,589
+0.01(+0.09%)
Feb 11, 2010
9.112
9.520
8.959
9.469
100,421
+0.29(+3.15%)
Feb 10, 2010
8.789
9.188
8.712
9.180
192,403
+0.31(+3.55%)
Feb 09, 2010
8.738
8.908
8.585
8.865
63,210
+0.28(+3.27%)
Feb 08, 2010
8.602
8.661
8.364
8.585
229,901
-0.06(-0.69%)
Feb 05, 2010
8.721
8.857
8.338
8.644
73,921
-0.03(-0.29%)
Feb 04, 2010
9.086
9.188
8.661
8.670
93,608
-0.49(-5.38%)
Feb 03, 2010
9.078
9.375
9.078
9.163
98,109
+0.07(+0.75%)
Feb 02, 2010
9.112
9.205
8.993
9.095
91,432
-0.03(-0.28%)
Feb 01, 2010
9.384
9.452
9.086
9.120
60,630
-0.25(-2.63%)
Jan 29, 2010
9.426
9.605
9.324
9.367
64,016
-0.01(-0.09%)
Jan 28, 2010
9.732
9.732
9.078
9.375
89,739
-0.35(-3.58%)
Jan 27, 2010
9.426
9.783
9.358
9.724
96,841
+0.21(+2.23%)
Jan 26, 2010
9.673
9.800
9.358
9.511
56,068
-0.24(-2.44%)
Jan 25, 2010
9.724
9.809
9.469
9.749
71,738
+0.13(+1.33%)
Jan 22, 2010
9.843
10.02
9.375
9.622
142,365
-0.22(-2.25%)
Jan 21, 2010
10.58
10.62
9.817
9.843
135,742
-0.70(-6.61%)
Jan 20, 2010
10.95
11.12
10.25
10.54
104,971
-0.52(-4.69%)
Jan 19, 2010
10.57
11.13
10.57
11.06
166,565
+0.59(+5.60%)
Jan 15, 2010
10.51
10.47
10.47
10.47
212,944
+0.01(+0.08%)
Jan 14, 2010
10.16
10.48
10.16
10.46
74,727
+0.26(+2.58%)
Jan 13, 2010
10.27
10.29
9.877
10.20
106,433
-0.05(-0.50%)
Jan 12, 2010
10.51
10.64
10.16
10.25
65,164
-0.36(-3.37%)
Jan 11, 2010
10.96
11.04
10.53
10.61
62,499
-0.31(-2.80%)
Jan 08, 2010
10.91
10.97
10.79
10.91
33,933
-0.08(-0.70%)
Jan 07, 2010
10.57
11.03
10.34
10.99
104,666
+0.44(+4.19%)
Jan 06, 2010
10.50
10.76
10.50
10.55
71,241
+0.07(+0.65%)
Jan 05, 2010
10.74
10.88
10.46
10.48
88,735
-0.31(-2.84%)
Jan 04, 2010
10.68
10.79
10.57
10.79
74,123
+0.29(+2.75%)
Dec 31, 2009
10.52
10.50
10.50
10.50
110,119
+0.03(+0.32%)
Dec 30, 2009
10.40
10.61
10.22
10.46
78,678
-0.03(-0.32%)
Dec 29, 2009
10.60
10.66
10.45
10.50
22,623
-0.03(-0.32%)
Dec 28, 2009
10.77
10.77
10.28
10.53
39,939
-0.15(-1.43%)
Dec 24, 2009
10.71
10.87
10.64
10.68
22,492
+0.03(+0.24%)
Dec 23, 2009
10.15
10.84
10.15
10.66
128,263
-0.12(-1.10%)
Dec 22, 2009
10.24
10.85
10.24
10.78
179,424
+0.54(+5.23%)
Dec 21, 2009
10.36
10.50
10.23
10.24
70,397
-0.08(-0.74%)
Dec 18, 2009
10.28
10.44
10.18
10.32
225,823
+0.10(+1.00%)
Dec 17, 2009
10.21
10.43
9.970
10.22
96,969
-0.12(-1.15%)
Dec 16, 2009
10.01
10.35
9.885
10.34
149,599
+0.46(+4.65%)
Dec 15, 2009
9.919
10.42
9.868
9.877
108,883
-0.11(-1.11%)
Dec 14, 2009
9.996
10.04
9.749
9.987
119,692
+0.10(+1.03%)
Dec 11, 2009
9.775
10.03
9.656
9.885
338,731
+0.14(+1.39%)
Dec 10, 2009
9.885
9.987
9.707
9.749
188,550
-0.11(-1.12%)
Dec 09, 2009
9.885
9.987
9.749
9.860
325,137
+0.03(+0.35%)
Dec 08, 2009
9.698
9.919
9.562
9.826
190,005
+0.01(+0.09%)
Dec 07, 2009
9.834
9.917
9.562
9.817
108,835
-0.05(-0.52%)
Dec 04, 2009
9.962
10.01
9.562
9.868
102,713
+0.17(+1.75%)
Dec 03, 2009
9.843
9.928
9.673
9.698
443,862
-0.08(-0.78%)
Dec 02, 2009
9.860
9.911
9.715
9.775
208,348
-0.10(-1.03%)
Dec 01, 2009
9.647
9.945
9.562
9.877
324,421
+0.31(+3.29%)
Nov 30, 2009
9.324
9.622
8.823
9.562
165,865
+0.25(+2.65%)
Nov 27, 2009
9.622
9.622
9.239
9.316
54,918
-0.54(-5.44%)
Nov 25, 2009
10.05
10.05
9.758
9.851
69,422
-0.12(-1.19%)
Nov 24, 2009
10.04
10.11
9.775
9.970
126,129
-0.14(-1.43%)
Nov 23, 2009
10.05
10.35
9.962
10.11
202,555
+0.14(+1.45%)
Nov 20, 2009
9.860
10.07
9.860
9.970
121,782
+0.04(+0.43%)
Nov 19, 2009
9.936
10.06
9.826
9.928
170,913
-0.09(-0.93%)
Nov 18, 2009
9.945
10.16
9.885
10.02
202,636
+0.08(+0.86%)
Nov 17, 2009
9.902
10.11
9.860
9.936
197,626
+0.00(+0.00%)
Nov 16, 2009
9.919
10.11
9.902
9.936
128,122
+0.15(+1.56%)
Nov 13, 2009
9.792
10.05
9.724
9.783
239,316
+0.01(+0.09%)
Nov 12, 2009
9.792
9.919
9.741
9.775
87,361
-0.09(-0.86%)
Nov 11, 2009
9.902
9.911
9.732
9.860
124,258
+0.11(+1.13%)
Nov 10, 2009
9.579
9.877
9.579
9.749
161,087
+0.07(+0.70%)
Nov 09, 2009
9.605
9.707
9.426
9.681
189,522
+0.22(+2.34%)
Nov 06, 2009
9.392
9.707
9.290
9.460
112,674
-0.09(-0.98%)
Nov 05, 2009
9.129
9.775
9.078
9.554
159,059
+0.56(+6.24%)
Nov 04, 2009
9.103
9.409
8.916
8.993
167,351
-0.04(-0.47%)
Nov 03, 2009
9.103
9.860
8.483
9.035
357,886
+1.40(+18.37%)
Nov 02, 2009
7.497
7.641
7.259
7.633
132,446
+0.18(+2.39%)
Oct 30, 2009
7.760
7.777
7.183
7.454
230,830
-0.41(-5.19%)
Oct 29, 2009
7.726
7.922
7.548
7.862
93,536
+0.36(+4.76%)
Oct 28, 2009
8.092
8.296
7.488
7.505
108,318
-0.62(-7.64%)
Oct 27, 2009
8.321
8.449
8.109
8.126
54,880
-0.14(-1.65%)
Oct 26, 2009
8.551
8.695
8.253
8.262
116,671
-0.28(-3.28%)
Oct 23, 2009
8.908
9.129
8.508
8.542
110,658
-0.46(-5.10%)
Oct 22, 2009
8.882
9.095
8.687
9.001
122,519
+0.08(+0.86%)
Oct 21, 2009
8.576
9.333
8.500
8.925
295,734
+0.34(+3.96%)
Oct 20, 2009
8.687
9.094
8.508
8.585
199,766
-0.29(-3.26%)
Oct 19, 2009
9.052
9.120
8.823
8.874
110,220
-0.16(-1.79%)
Oct 16, 2009
9.392
9.392
8.916
9.035
144,394
-0.48(-5.00%)
Oct 15, 2009
9.724
9.724
9.443
9.511
212,029
-0.28(-2.86%)
Oct 14, 2009
9.843
9.843
9.350
9.792
201,875
+0.00(+0.00%)
Oct 13, 2009
9.486
9.792
9.401
9.792
249,353
+0.31(+3.32%)
Oct 12, 2009
9.358
9.605
9.052
9.477
114,703
-0.16(-1.68%)
Oct 09, 2009
9.486
9.639
9.418
9.639
49,678
+0.13(+1.34%)
Oct 08, 2009
9.375
9.681
9.256
9.511
141,060
+0.20(+2.19%)
Oct 07, 2009
9.120
9.324
9.120
9.307
69,296
+0.11(+1.20%)
Oct 06, 2009
8.865
9.197
8.865
9.197
98,846
+0.43(+4.95%)
Oct 05, 2009
8.780
8.916
8.508
8.763
143,137
+0.00(+0.00%)
Oct 02, 2009
8.925
9.035
8.712
8.763
89,174
-0.25(-2.83%)
Oct 01, 2009
9.469
9.681
9.018
9.018
165,612
-0.49(-5.18%)
Sep 30, 2009
9.834
9.979
9.188
9.511
186,491
-0.22(-2.27%)
Sep 29, 2009
9.902
9.911
9.528
9.732
306,308
+0.37(+3.90%)
Sep 28, 2009
9.188
9.503
9.061
9.367
182,239
+0.27(+2.99%)
Sep 25, 2009
8.925
9.316
8.840
9.095
335,498
+0.18(+2.00%)
Sep 24, 2009
9.324
9.562
8.899
8.916
689,943
+0.23(+2.64%)
Sep 23, 2009
8.695
8.950
8.653
8.687
162,653
-0.01(-0.10%)
Sep 22, 2009
8.194
8.772
8.126
8.695
313,987
+0.61(+7.57%)
Sep 21, 2009
8.279
8.423
7.956
8.083
224,630
-0.31(-3.65%)
Sep 18, 2009
8.423
8.466
8.330
8.389
343,218
+0.01(+0.10%)
Sep 17, 2009
8.500
8.585
8.270
8.381
322,572
-0.08(-0.90%)
Sep 16, 2009
8.559
8.627
8.228
8.457
253,052
-0.73(-7.96%)
Sep 15, 2009
9.248
9.367
8.967
9.188
134,742
-0.07(-0.73%)
Sep 14, 2009
8.865
9.358
8.806
9.256
156,116
+0.14(+1.59%)
Sep 11, 2009
8.976
9.171
8.857
9.112
167,222
+0.14(+1.52%)
Sep 10, 2009
8.721
9.010
8.721
8.976
142,290
+0.22(+2.52%)
Sep 09, 2009
8.670
8.950
8.287
8.755
126,008
+0.07(+0.78%)
Sep 08, 2009
9.018
9.018
8.474
8.687
152,704
-0.26(-2.85%)
Sep 04, 2009
8.134
8.942
8.109
8.942
171,757
+0.54(+6.48%)
Sep 03, 2009
8.347
8.432
8.109
8.398
102,500
+0.08(+1.02%)
Sep 02, 2009
8.032
8.321
8.028
8.313
119,947
+0.20(+2.41%)
Sep 01, 2009
8.075
8.389
8.015
8.117
265,230
-0.04(-0.52%)
Aug 31, 2009
8.109
8.236
7.930
8.160
124,025
-0.04(-0.52%)
Aug 28, 2009
8.551
8.627
8.100
8.202
109,530
-0.29(-3.40%)
Aug 27, 2009
8.279
8.542
7.913
8.491
120,463
+0.14(+1.63%)
Aug 26, 2009
8.729
8.831
8.253
8.355
107,550
-0.36(-4.10%)
Aug 25, 2009
8.636
8.823
8.270
8.712
123,622
+0.14(+1.59%)
Aug 24, 2009
8.364
8.627
8.364
8.576
185,066
+0.23(+2.75%)
Aug 21, 2009
7.837
8.381
7.837
8.347
354,821
+0.65(+8.39%)
Aug 20, 2009
7.692
7.845
7.650
7.701
140,381
+0.01(+0.11%)
Aug 19, 2009
7.599
7.811
7.561
7.692
308,902
+0.03(+0.33%)
Aug 18, 2009
7.718
7.905
7.633
7.667
464,496
-0.02(-0.22%)
Aug 17, 2009
7.539
7.726
7.429
7.684
254,570
-0.07(-0.88%)
Aug 14, 2009
7.752
7.854
7.310
7.752
213,407
+0.01(+0.11%)
Aug 13, 2009
7.786
7.845
7.667
7.743
110,926
-0.01(-0.11%)
Aug 12, 2009
7.718
7.905
7.599
7.752
158,602
+0.03(+0.44%)
Aug 11, 2009
7.599
7.760
7.437
7.718
116,678
+0.04(+0.55%)
Aug 10, 2009
7.692
7.701
7.497
7.675
90,046
-0.12(-1.53%)
Aug 07, 2009
7.641
7.905
7.471
7.794
229,749
+0.32(+4.32%)
Aug 06, 2009
7.259
7.624
7.245
7.471
604,996
+0.04(+0.57%)
Aug 05, 2009
7.565
7.607
7.123
7.429
189,039
-0.15(-2.02%)
Aug 04, 2009
6.281
7.616
5.967
7.582
494,883
-0.03(-0.45%)
Aug 03, 2009
7.514
7.633
7.250
7.616
201,453
+0.14(+1.93%)
Jul 31, 2009
7.616
7.667
7.471
7.471
95,655
-0.21(-2.77%)
Jul 30, 2009
7.497
7.854
7.024
7.684
188,577
+0.34(+4.63%)
Jul 29, 2009
7.820
7.820
7.242
7.344
120,559
-0.43(-5.57%)
Jul 28, 2009
7.505
7.794
7.246
7.777
155,227
+0.13(+1.67%)
Jul 27, 2009
7.650
7.675
7.548
7.650
82,133
+0.11(+1.47%)
Jul 24, 2009
7.267
7.650
7.267
7.539
237,182
+0.20(+2.66%)
Jul 23, 2009
7.250
7.395
7.106
7.344
277,888
+0.05(+0.70%)
Jul 22, 2009
7.301
7.437
7.216
7.293
128,395
-0.03(-0.46%)
Jul 21, 2009
7.582
7.786
7.021
7.327
651,836
-0.18(-2.38%)
Jul 20, 2009
7.429
7.556
7.301
7.505
138,056
+0.17(+2.32%)
Jul 17, 2009
7.471
7.573
6.961
7.335
193,142
-0.16(-2.15%)
Jul 16, 2009
7.191
7.497
7.080
7.497
233,187
+0.23(+3.16%)
Jul 15, 2009
7.114
7.276
6.910
7.267
282,201
+0.29(+4.14%)
Jul 14, 2009
6.953
7.046
6.834
6.978
180,087
+0.00(+0.00%)
Jul 13, 2009
6.970
7.012
6.766
6.978
347,629
+0.08(+1.23%)
Jul 10, 2009
6.664
6.910
6.621
6.893
237,906
+0.20(+2.92%)
Jul 09, 2009
6.672
6.970
6.562
6.698
343,245
+0.10(+1.55%)
Jul 08, 2009
6.494
6.630
6.349
6.596
288,671
+0.16(+2.51%)
Jul 07, 2009
6.417
6.587
6.196
6.434
241,512
-0.03(-0.53%)
Jul 06, 2009
6.536
6.936
6.409
6.468
172,584
-0.14(-2.06%)
Jul 02, 2009
6.451
6.774
6.400
6.604
313,281
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.