Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.230
2.350
2.160
2.280
104,200
+0.03(+1.33%)
Jun 27, 2019
2.280
2.350
2.180
2.250
59,105
-0.06(-2.60%)
Jun 26, 2019
2.500
2.530
2.310
2.310
86,900
-0.16(-6.48%)
Jun 25, 2019
2.660
2.670
2.450
2.470
41,893
-0.16(-6.08%)
Jun 24, 2019
2.570
2.840
2.470
2.630
122,237
+0.03(+1.15%)
Jun 21, 2019
2.650
2.680
2.568
2.600
29,300
-0.05(-1.89%)
Jun 20, 2019
2.830
2.830
2.600
2.650
46,141
-0.20(-7.02%)
Jun 19, 2019
2.851
2.851
2.550
2.850
119,805
+0.00(+0.00%)
Jun 18, 2019
2.870
2.930
2.850
2.850
29,609
-0.05(-1.72%)
Jun 17, 2019
2.740
2.900
2.740
2.900
22,792
+0.11(+4.09%)
Jun 14, 2019
2.850
2.910
2.675
2.786
137,000
-0.07(-2.58%)
Jun 13, 2019
2.900
2.970
2.860
2.860
35,515
-0.05(-1.72%)
Jun 12, 2019
2.870
3.080
2.800
2.910
99,934
+0.04(+1.22%)
Jun 11, 2019
2.750
2.883
2.750
2.875
41,088
+0.08(+3.05%)
Jun 10, 2019
2.660
2.910
2.650
2.790
84,863
+0.10(+3.72%)
Jun 07, 2019
2.807
2.807
2.650
2.690
11,400
-0.02(-0.74%)
Jun 06, 2019
2.740
2.819
2.710
2.710
10,453
-0.04(-1.45%)
Jun 05, 2019
2.972
2.981
2.750
2.750
47,271
-0.20(-6.78%)
Jun 04, 2019
2.800
3.055
2.800
2.950
11,936
+0.03(+1.03%)
Jun 03, 2019
2.890
2.940
2.850
2.920
9,641
+0.01(+0.34%)
May 31, 2019
2.930
2.970
2.880
2.910
9,100
-0.05(-1.69%)
May 30, 2019
2.896
2.985
2.876
2.960
9,332
+0.02(+0.68%)
May 29, 2019
2.890
3.010
2.890
2.940
8,192
+0.00(+0.00%)
May 28, 2019
3.030
3.030
2.880
2.940
50,727
-0.06(-2.00%)
May 24, 2019
2.950
3.010
2.950
3.000
2,900
-0.01(-0.33%)
May 23, 2019
2.931
3.010
2.931
3.010
4,425
+0.05(+1.69%)
May 22, 2019
3.000
3.060
2.920
2.960
17,981
-0.07(-2.31%)
May 21, 2019
3.075
3.105
3.000
3.030
19,238
+0.01(+0.33%)
May 20, 2019
3.040
3.139
2.980
3.020
19,342
+0.02(+0.67%)
May 17, 2019
3.100
3.160
2.840
3.000
24,100
-0.10(-3.23%)
May 16, 2019
2.920
3.180
2.870
3.100
18,024
+0.02(+0.49%)
May 15, 2019
3.180
3.180
3.020
3.085
25,214
+0.08(+2.49%)
May 14, 2019
2.950
3.140
2.870
3.010
56,247
+0.09(+3.08%)
May 13, 2019
2.790
2.920
2.770
2.920
26,299
+0.08(+2.82%)
May 10, 2019
2.930
2.970
2.830
2.840
17,400
-0.09(-3.07%)
May 09, 2019
2.930
2.994
2.800
2.930
25,487
-0.07(-2.33%)
May 08, 2019
2.900
3.060
2.880
3.000
49,591
+0.11(+3.81%)
May 07, 2019
3.010
3.050
2.878
2.890
27,097
-0.12(-3.99%)
May 06, 2019
2.840
3.045
2.830
3.010
41,636
+0.07(+2.38%)
May 03, 2019
2.880
3.180
2.880
2.940
29,000
+0.08(+2.98%)
May 02, 2019
2.830
2.900
2.800
2.855
21,854
+0.02(+0.88%)
May 01, 2019
3.010
3.015
2.829
2.830
24,112
-0.22(-7.21%)
Apr 30, 2019
3.040
3.110
2.990
3.050
18,598
-0.04(-1.30%)
Apr 29, 2019
3.076
3.200
3.069
3.090
18,346
+0.02(+0.65%)
Apr 26, 2019
3.020
3.100
2.951
3.070
29,900
+0.07(+2.33%)
Apr 25, 2019
3.000
3.060
2.959
3.000
36,783
-0.02(-0.66%)
Apr 24, 2019
3.040
3.090
3.010
3.020
26,530
-0.04(-1.31%)
Apr 23, 2019
3.030
3.070
3.008
3.060
19,617
+0.04(+1.32%)
Apr 22, 2019
3.090
3.190
3.000
3.020
45,282
-0.05(-1.63%)
Apr 18, 2019
3.050
3.150
2.970
3.070
35,700
+0.05(+1.66%)
Apr 17, 2019
3.240
3.420
2.900
3.020
34,814
-0.19(-5.92%)
Apr 16, 2019
3.050
3.280
3.000
3.210
63,909
+0.23(+7.72%)
Apr 15, 2019
3.240
3.240
2.980
2.980
26,015
-0.27(-8.31%)
Apr 12, 2019
3.260
3.400
3.200
3.250
31,900
+0.04(+1.25%)
Apr 11, 2019
3.070
3.304
3.030
3.210
55,109
+0.21(+7.00%)
Apr 10, 2019
3.300
3.300
2.950
3.000
133,986
-0.32(-9.64%)
Apr 09, 2019
3.460
3.483
3.300
3.320
57,586
-0.10(-2.92%)
Apr 08, 2019
3.560
3.560
3.390
3.420
20,317
-0.18(-5.00%)
Apr 05, 2019
3.500
3.670
3.320
3.600
21,600
+0.06(+1.69%)
Apr 04, 2019
3.540
3.683
3.440
3.540
12,937
+0.01(+0.28%)
Apr 03, 2019
3.467
3.682
3.460
3.530
27,315
+0.03(+0.86%)
Apr 02, 2019
3.490
3.570
3.400
3.500
12,531
+0.01(+0.29%)
Apr 01, 2019
3.680
3.700
3.490
3.490
16,045
-0.13(-3.59%)
Mar 29, 2019
3.640
3.700
3.620
3.620
13,400
+0.04(+1.12%)
Mar 28, 2019
3.560
3.690
3.560
3.580
13,848
+0.07(+1.99%)
Mar 27, 2019
3.550
3.612
3.447
3.510
16,738
-0.04(-1.13%)
Mar 26, 2019
3.550
3.580
3.500
3.550
17,999
+0.07(+2.01%)
Mar 25, 2019
3.590
3.590
3.470
3.480
20,333
-0.12(-3.33%)
Mar 22, 2019
3.630
3.720
3.545
3.600
31,600
-0.02(-0.55%)
Mar 21, 2019
3.700
3.730
3.560
3.620
32,691
+0.01(+0.28%)
Mar 20, 2019
3.840
3.840
3.590
3.610
22,735
-0.26(-6.72%)
Mar 19, 2019
3.750
3.880
3.632
3.870
29,764
+0.12(+3.20%)
Mar 18, 2019
3.890
3.890
3.610
3.750
78,266
-0.17(-4.34%)
Mar 15, 2019
4.140
4.140
3.860
3.920
18,600
-0.17(-4.27%)
Mar 14, 2019
4.050
4.200
4.011
4.095
17,007
+0.09(+2.37%)
Mar 13, 2019
3.950
4.010
3.950
4.000
8,747
+0.04(+1.01%)
Mar 12, 2019
3.790
3.960
3.779
3.960
8,921
+0.21(+5.60%)
Mar 11, 2019
3.690
3.790
3.650
3.750
20,223
+0.05(+1.35%)
Mar 08, 2019
3.800
3.800
3.700
3.700
11,100
-0.10(-2.63%)
Mar 07, 2019
3.890
3.960
3.800
3.800
36,288
-0.08(-2.06%)
Mar 06, 2019
4.020
4.022
3.855
3.880
31,871
-0.12(-3.00%)
Mar 05, 2019
3.970
4.170
3.930
4.000
30,557
+0.00(+0.00%)
Mar 04, 2019
4.120
4.360
3.900
4.000
70,398
-0.05(-1.23%)
Mar 01, 2019
3.940
4.060
3.940
4.050
19,000
+0.13(+3.32%)
Feb 28, 2019
4.080
4.150
3.860
3.920
51,563
-0.19(-4.62%)
Feb 27, 2019
4.250
4.257
3.819
4.110
76,315
-0.05(-1.20%)
Feb 26, 2019
4.150
4.212
4.150
4.160
12,407
-0.04(-0.95%)
Feb 25, 2019
4.210
4.360
4.120
4.200
39,866
+0.00(+0.00%)
Feb 22, 2019
4.250
4.250
4.150
4.200
13,300
-0.02(-0.47%)
Feb 21, 2019
4.130
4.230
4.130
4.220
17,683
+0.07(+1.69%)
Feb 20, 2019
4.140
4.200
4.140
4.150
39,811
-0.05(-1.19%)
Feb 19, 2019
4.160
4.250
4.050
4.200
23,534
+0.04(+0.96%)
Feb 15, 2019
4.050
4.320
4.050
4.160
42,700
+0.16(+4.00%)
Feb 14, 2019
4.000
4.350
3.550
4.000
183,727
-1.32(-24.81%)
Feb 13, 2019
5.230
5.430
5.230
5.320
13,910
+0.11(+2.11%)
Feb 12, 2019
5.260
5.300
5.140
5.210
12,878
-0.04(-0.76%)
Feb 11, 2019
5.281
5.326
5.230
5.250
17,143
+0.02(+0.38%)
Feb 08, 2019
5.250
5.310
5.120
5.230
39,000
-0.01(-0.19%)
Feb 07, 2019
5.176
5.440
5.176
5.240
16,720
+0.10(+1.95%)
Feb 06, 2019
5.050
5.200
5.050
5.140
37,403
+0.04(+0.78%)
Feb 05, 2019
5.060
5.260
5.021
5.100
29,159
+0.00(+0.00%)
Feb 04, 2019
4.980
5.290
4.980
5.100
25,956
+0.06(+1.19%)
Feb 01, 2019
4.900
5.150
4.880
5.040
27,000
+0.17(+3.49%)
Jan 31, 2019
4.840
4.960
4.800
4.870
22,710
+0.02(+0.41%)
Jan 30, 2019
4.930
5.000
4.845
4.850
31,534
-0.15(-3.00%)
Jan 29, 2019
4.890
5.000
4.860
5.000
12,183
+0.08(+1.52%)
Jan 28, 2019
4.760
4.976
4.760
4.925
13,602
+0.16(+3.25%)
Jan 25, 2019
4.720
4.850
4.720
4.770
12,600
+0.12(+2.58%)
Jan 24, 2019
4.550
4.870
4.550
4.650
22,160
+0.05(+1.09%)
Jan 23, 2019
4.780
4.780
4.480
4.600
44,909
-0.11(-2.34%)
Jan 22, 2019
5.100
5.100
4.620
4.710
49,785
-0.29(-5.80%)
Jan 18, 2019
5.050
5.090
4.990
5.000
10,300
+0.04(+0.81%)
Jan 17, 2019
5.000
5.090
4.950
4.960
15,318
-0.01(-0.20%)
Jan 16, 2019
4.940
5.080
4.940
4.970
5,831
-0.01(-0.20%)
Jan 15, 2019
4.820
5.090
4.820
4.980
22,265
+0.03(+0.61%)
Jan 14, 2019
4.840
5.004
4.840
4.950
8,004
+0.11(+2.27%)
Jan 11, 2019
4.850
5.070
4.790
4.840
30,500
+0.00(+0.00%)
Jan 10, 2019
4.930
5.000
4.758
4.840
21,695
-0.07(-1.43%)
Jan 09, 2019
4.727
4.930
4.727
4.910
28,394
+0.27(+5.82%)
Jan 08, 2019
4.610
4.740
4.610
4.640
5,437
+0.03(+0.65%)
Jan 07, 2019
4.480
4.690
4.480
4.610
12,592
+0.01(+0.22%)
Jan 04, 2019
4.160
4.650
4.160
4.600
23,900
+0.46(+11.11%)
Jan 03, 2019
4.000
4.340
3.620
4.140
14,836
+0.06(+1.47%)
Jan 02, 2019
3.500
4.750
3.050
4.080
18,361
+0.52(+14.61%)
Dec 31, 2018
3.530
3.750
3.310
3.560
135,700
+0.02(+0.56%)
Dec 28, 2018
3.560
3.730
3.170
3.540
63,200
+0.05(+1.43%)
Dec 27, 2018
3.740
3.950
3.050
3.490
40,754
-0.27(-7.18%)
Dec 26, 2018
3.820
4.310
3.750
3.760
32,926
+0.01(+0.27%)
Dec 24, 2018
3.810
3.990
3.550
3.750
38,200
-0.07(-1.83%)
Dec 21, 2018
4.180
4.590
3.795
3.820
52,200
-0.38(-9.05%)
Dec 20, 2018
4.200
4.387
4.040
4.200
33,954
+0.01(+0.24%)
Dec 19, 2018
4.210
4.360
4.030
4.190
30,214
-0.01(-0.24%)
Dec 18, 2018
4.420
4.600
4.200
4.200
38,248
-0.22(-4.98%)
Dec 17, 2018
4.700
4.890
4.420
4.420
16,110
-0.32(-6.75%)
Dec 14, 2018
4.760
4.820
4.510
4.740
11,100
-0.04(-0.84%)
Dec 13, 2018
4.750
4.980
4.680
4.780
22,005
+0.04(+0.84%)
Dec 12, 2018
4.830
4.940
4.680
4.740
26,748
-0.06(-1.25%)
Dec 11, 2018
4.970
5.016
4.800
4.800
4,529
-0.18(-3.61%)
Dec 10, 2018
4.800
4.980
4.680
4.980
49,028
+0.28(+5.96%)
Dec 07, 2018
4.730
4.850
4.700
4.700
4,900
-0.02(-0.42%)
Dec 06, 2018
4.770
4.930
4.700
4.720
16,913
-0.19(-3.87%)
Dec 04, 2018
4.800
5.070
4.800
4.910
5,500
+0.09(+1.87%)
Dec 03, 2018
4.900
5.096
4.776
4.820
19,002
-0.17(-3.41%)
Nov 30, 2018
4.930
5.180
4.650
4.990
14,700
-0.01(-0.20%)
Nov 29, 2018
4.450
5.000
4.450
5.000
25,967
+0.57(+12.87%)
Nov 28, 2018
4.470
4.620
4.360
4.430
3,858
-0.08(-1.77%)
Nov 27, 2018
4.380
4.580
4.310
4.510
2,265
+0.02(+0.45%)
Nov 26, 2018
4.370
4.490
4.350
4.490
4,780
+0.12(+2.75%)
Nov 23, 2018
4.100
4.490
4.100
4.370
7,200
+0.22(+5.30%)
Nov 21, 2018
4.150
4.150
4.150
0
-0.28(-6.32%)
Nov 20, 2018
4.750
4.750
4.120
4.430
38,234
-0.09(-1.99%)
Nov 19, 2018
4.830
4.910
4.520
4.520
12,560
-0.30(-6.22%)
Nov 16, 2018
4.900
4.950
4.820
4.820
3,500
-0.13(-2.63%)
Nov 15, 2018
4.920
4.970
4.700
4.950
27,362
-0.04(-0.80%)
Nov 14, 2018
4.890
5.030
4.860
4.990
10,490
+0.11(+2.25%)
Nov 13, 2018
5.230
5.300
4.640
4.880
26,079
-0.25(-4.87%)
Nov 12, 2018
4.630
5.370
4.630
5.130
55,899
+0.60(+13.25%)
Nov 09, 2018
5.400
5.400
4.260
4.530
21,600
-0.68(-13.05%)
Nov 08, 2018
4.940
5.230
4.910
5.210
33,815
+0.32(+6.54%)
Nov 07, 2018
4.980
5.030
4.500
4.890
18,990
-0.10(-2.00%)
Nov 06, 2018
4.790
5.000
4.790
4.990
7,108
+0.20(+4.18%)
Nov 05, 2018
4.980
5.040
4.647
4.790
67,924
-0.14(-2.84%)
Nov 02, 2018
4.970
5.090
4.830
4.930
52,200
+0.09(+1.86%)
Nov 01, 2018
4.800
4.960
4.659
4.840
51,472
+0.17(+3.64%)
Oct 31, 2018
4.390
4.670
4.141
4.670
17,275
+0.27(+6.14%)
Oct 30, 2018
4.340
4.620
4.300
4.400
15,368
+0.10(+2.33%)
Oct 29, 2018
4.300
4.531
4.250
4.300
35,854
-0.02(-0.46%)
Oct 26, 2018
4.450
4.450
4.215
4.320
58,900
-0.15(-3.36%)
Oct 25, 2018
4.360
4.640
4.360
4.470
7,823
+0.09(+2.05%)
Oct 24, 2018
4.260
4.540
4.260
4.380
18,651
+0.09(+2.10%)
Oct 23, 2018
4.300
4.527
4.240
4.290
47,248
-0.02(-0.46%)
Oct 22, 2018
4.630
4.797
4.310
4.310
117,280
-0.25(-5.48%)
Oct 19, 2018
4.660
4.880
4.560
4.560
67,900
-0.09(-1.94%)
Oct 18, 2018
4.570
4.700
4.570
4.650
19,645
+0.08(+1.75%)
Oct 17, 2018
4.510
4.820
4.510
4.570
22,228
+0.02(+0.44%)
Oct 16, 2018
4.570
4.820
4.522
4.550
26,512
-0.04(-0.87%)
Oct 15, 2018
4.980
4.980
4.510
4.590
34,395
-0.37(-7.46%)
Oct 12, 2018
4.810
5.030
4.510
4.960
11,800
+0.19(+3.98%)
Oct 11, 2018
4.810
4.960
4.581
4.770
24,106
-0.06(-1.24%)
Oct 10, 2018
4.510
4.870
4.509
4.830
35,984
+0.34(+7.57%)
Oct 09, 2018
5.000
5.165
4.300
4.490
184,974
-0.52(-10.38%)
Oct 08, 2018
5.260
5.260
5.000
5.010
52,296
-0.34(-6.36%)
Oct 05, 2018
5.660
5.840
5.000
5.350
42,500
-0.34(-5.98%)
Oct 04, 2018
5.800
5.890
5.510
5.690
19,589
-0.08(-1.39%)
Oct 03, 2018
5.250
5.770
5.200
5.770
42,646
+0.54(+10.33%)
Oct 02, 2018
5.790
6.000
5.110
5.230
69,131
-0.54(-9.36%)
Oct 01, 2018
5.900
6.028
5.760
5.770
20,355
-0.13(-2.20%)
Sep 28, 2018
5.830
6.200
5.760
5.900
14,300
+0.03(+0.51%)
Sep 27, 2018
5.750
5.930
5.750
5.870
16,865
+0.12(+2.09%)
Sep 26, 2018
6.340
6.390
5.750
5.750
77,447
-0.52(-8.29%)
Sep 25, 2018
6.400
6.542
6.180
6.270
41,362
-0.01(-0.16%)
Sep 24, 2018
5.980
6.746
5.950
6.280
126,690
+0.33(+5.55%)
Sep 21, 2018
6.650
6.810
5.950
5.950
103,500
-0.55(-8.46%)
Sep 20, 2018
6.190
6.830
5.960
6.500
152,426
+0.39(+6.38%)
Sep 19, 2018
6.030
6.193
5.952
6.110
17,233
+0.08(+1.33%)
Sep 18, 2018
5.550
6.200
5.550
6.030
50,982
+0.48(+8.65%)
Sep 17, 2018
5.490
6.150
5.400
5.550
38,349
+0.02(+0.36%)
Sep 14, 2018
5.430
5.860
5.410
5.530
9,900
-0.04(-0.72%)
Sep 13, 2018
5.640
5.800
5.460
5.570
26,946
+0.04(+0.72%)
Sep 12, 2018
5.630
5.760
5.488
5.530
24,559
-0.09(-1.60%)
Sep 11, 2018
5.460
5.730
5.460
5.620
17,245
+0.14(+2.55%)
Sep 10, 2018
5.780
6.250
5.300
5.480
80,353
+0.01(+0.18%)
Sep 07, 2018
5.356
5.679
5.275
5.470
20,500
+0.08(+1.48%)
Sep 06, 2018
5.690
5.690
5.330
5.390
26,015
-0.32(-5.60%)
Sep 05, 2018
5.720
5.720
5.370
5.710
66,134
+0.14(+2.51%)
Sep 04, 2018
5.300
5.690
5.240
5.570
63,255
+0.30(+5.69%)
Aug 31, 2018
5.270
5.270
5.270
0
+0.26(+5.26%)
Aug 30, 2018
5.000
5.100
4.960
5.007
36,606
-0.00(-0.06%)
Aug 29, 2018
5.000
5.100
5.000
5.010
22,514
+0.00(+0.00%)
Aug 28, 2018
5.020
5.056
5.010
5.010
6,170
+0.01(+0.20%)
Aug 27, 2018
5.070
5.080
4.980
5.000
15,548
+0.02(+0.40%)
Aug 24, 2018
5.090
5.100
4.960
4.980
23,300
-0.12(-2.35%)
Aug 23, 2018
5.080
5.190
5.016
5.100
17,418
-0.05(-0.97%)
Aug 22, 2018
5.200
5.340
5.080
5.150
7,706
-0.10(-1.90%)
Aug 21, 2018
5.090
5.250
4.900
5.250
18,926
+0.11(+2.14%)
Aug 20, 2018
4.950
5.140
4.940
5.140
12,734
+0.19(+3.84%)
Aug 17, 2018
5.080
5.160
4.910
4.950
29,800
-0.21(-4.07%)
Aug 16, 2018
5.050
5.160
5.006
5.160
24,727
+0.13(+2.58%)
Aug 15, 2018
5.030
5.060
4.790
5.030
22,293
-0.06(-1.18%)
Aug 14, 2018
5.110
5.110
4.900
5.090
11,201
-0.02(-0.39%)
Aug 13, 2018
5.082
5.190
5.026
5.110
16,087
+0.06(+1.19%)
Aug 10, 2018
5.110
5.250
5.030
5.050
30,200
-0.22(-4.17%)
Aug 09, 2018
5.110
5.290
4.890
5.270
35,178
+0.38(+7.77%)
Aug 08, 2018
4.910
5.110
4.726
4.890
46,647
+0.02(+0.41%)
Aug 07, 2018
4.840
4.940
4.700
4.870
27,258
+0.02(+0.41%)
Aug 06, 2018
5.110
5.110
4.790
4.850
22,040
-0.22(-4.34%)
Aug 03, 2018
5.030
5.100
5.020
5.070
15,300
-0.04(-0.78%)
Aug 02, 2018
5.070
5.110
4.940
5.110
10,611
+0.01(+0.20%)
Aug 01, 2018
5.000
5.110
4.944
5.100
12,176
+0.09(+1.80%)
Jul 31, 2018
5.000
5.120
4.880
5.010
28,412
-0.04(-0.79%)
Jul 30, 2018
5.130
5.320
4.950
5.050
32,088
-0.07(-1.37%)
Jul 27, 2018
5.430
5.430
5.100
5.120
43,400
-0.30(-5.54%)
Jul 26, 2018
5.410
5.500
5.270
5.420
26,751
-0.02(-0.37%)
Jul 25, 2018
5.200
5.490
5.200
5.440
66,898
+0.23(+4.41%)
Jul 24, 2018
5.660
5.700
5.150
5.210
56,643
-0.43(-7.62%)
Jul 23, 2018
5.460
5.640
5.450
5.640
35,556
+0.19(+3.49%)
Jul 20, 2018
5.630
5.720
5.300
5.450
68,290
-0.15(-2.68%)
Jul 19, 2018
5.550
5.740
5.540
5.600
31,546
+0.08(+1.45%)
Jul 18, 2018
5.470
5.816
5.460
5.520
56,895
-0.20(-3.50%)
Jul 17, 2018
5.650
6.070
5.650
5.720
55,844
+0.12(+2.14%)
Jul 16, 2018
6.150
6.150
5.590
5.600
68,417
-0.58(-9.39%)
Jul 13, 2018
5.440
6.350
5.430
6.180
229,982
+0.72(+13.19%)
Jul 12, 2018
5.570
5.670
5.320
5.460
41,313
-0.10(-1.80%)
Jul 11, 2018
5.390
5.760
5.390
5.560
61,042
+0.14(+2.58%)
Jul 10, 2018
5.660
5.680
5.407
5.420
73,341
-0.26(-4.58%)
Jul 09, 2018
5.730
5.740
5.570
5.680
53,724
-0.07(-1.22%)
Jul 06, 2018
6.130
6.290
5.750
5.750
112,226
-0.42(-6.81%)
Jul 05, 2018
6.340
6.751
6.000
6.170
78,321
-0.18(-2.83%)
Jul 03, 2018
6.350
6.350
6.350
0
-0.08(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.